Milk Class III (DC avril 2026)/ XFTTDCCMEGLB / CME GLOBEX
DC- - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Opérations
WKN: | - |
---|---|
Ticker: | DC |
Devise: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
Ouverture: | - |
---|---|
Haut: | - |
Bas: | - |
Précédent Fermer: | - |
Détermination des prix: | - |
Prix de règlement(19/07/2024): | 17.57 |
Change Settlement: | -(-) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F DC 7/24 | 19.8800 | 16:57 | +0.15% | 19.8700 | 19.8800 | 3,468 | |
F DC 8/24 | 20.0200 | 17:00 | +0.25% | 20.0000 | 20.0300 | 3,887 | |
F DC 9/24 | 20.7200 | 16:59 | +0.88% | 20.7000 | 20.7500 | 2,876 | |
F DC 10/24 | 20.8000 | 16:59 | +0.29% | 20.7700 | 20.8100 | 2,274 | |
F DC 11/24 | 20.2400 | 16:59 | +0.40% | 20.2100 | 20.2400 | 1,627 | |
F DC 12/24 | 19.5400 | 16:08 | -0.51% | 19.4600 | 19.6400 | 1,481 | |
F DC 1/25 | 18.7400 | 16:43 | 0.00% | 18.7200 | 18.7800 | 748 | |
F DC 2/25 | 18.3900 | 19/07/2024 | -0.43% | 18.3600 | 18.4200 | 829 | |
F DC 3/25 | 18.3100 | 19/07/2024 | -0.49% | 18.3000 | 18.4000 | 679 | |
F DC 4/25 | 18.2100 | 19/07/2024 | -0.49% | 17.8800 | 18.2900 | 465 | |
F DC 5/25 | 18.2500 | 19/07/2024 | -1.99% | 17.7000 | 18.3500 | 429 | |
F DC 6/25 | 18.2400 | 19/07/2024 | -0.65% | 17.7300 | 18.6800 | 307 | |
F DC 7/25 | 18.4000 | 19/07/2024 | +0.44% | 18.0000 | 18.6500 | 278 | |
F DC 8/25 | 18.4500 | 19/07/2024 | -0.81% | 18.0000 | 18.6000 | 256 | |
F DC 9/25 | 18.6000 | 16/07/2024 | +1.09% | 18.2500 | 18.7500 | 247 | |
F DC 10/25 | 18.7400 | 19/07/2024 | 0.00% | 18.0000 | 18.9000 | 154 | |
F DC 11/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 16 | |
F DC 12/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6400 | 16 | |
F DC 1/26 | - | - | - | - | - | 0 | |
F DC 2/26 | - | - | - | - | - | - | |
F DC 3/26 | - | - | - | - | - | 0 | |
F DC 4/26 | - | - | - | - | - | 0 | |
F DC 5/26 | - | - | - | - | - | 0 | |
F DC 6/26 | - | - | - | - | - | 0 | |
F DC 7/26 | - | - | - | - | - | - |
Performance
1 Semaine | 0.00% | ||
---|---|---|---|
1 Mois | 0.00% | ||
3 Mois | - | ||
CAD | - | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 17.57 | 17.57 |
---|---|---|
1M haut / 1M Bas: | 17.57 | 17.57 |
6M Haut / 6M Bas: | - | - |
Haut (CAD): | - | - |
Bas (CAD): | - | - |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | 17.57 | |
Volume moyen 1S: | 0.00 | |
Prix moyen 1M: | 17.57 | |
Volume moyen 1M: | 0.00 | |
Prix moyen 6M: | - | |
Volume moyen 6M: | - | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | - | |
Volatilité 6M: | - | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |