Milk Class III (DC March 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 7/19/2024 8:20:26 PM | Chg. -0.0900 | Bid4:40:38 PM | Ask5:01:47 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18.3100USD | -0.49% | 18.3000 | 18.4000 | 18.3500 | 18.3500 | 18.1600 | 18.4000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 9/2/2024 |
Quote data
| Open: | 18.3500 |
|---|---|
| High: | 18.3500 |
| Low: | 18.1600 |
| Previous Close: | 18.4000 |
| Trades: | 15 |
| Settlement Price(7/19/2024): | 18.3100 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 7/24 | 19.8800 | 4:57 PM | +0.15% | 19.8700 | 19.8800 | 3,468 | |
| F DC 8/24 | 20.0200 | 5:00 PM | +0.25% | 20.0000 | 20.0300 | 3,887 | |
| F DC 9/24 | 20.7200 | 4:59 PM | +0.88% | 20.7000 | 20.7500 | 2,876 | |
| F DC 10/24 | 20.8000 | 4:59 PM | +0.29% | 20.7700 | 20.8100 | 2,274 | |
| F DC 11/24 | 20.2400 | 4:59 PM | +0.40% | 20.2100 | 20.2400 | 1,627 | |
| F DC 12/24 | 19.5400 | 4:08 PM | -0.51% | 19.4600 | 19.6400 | 1,481 | |
| F DC 1/25 | 18.7400 | 4:43 PM | 0.00% | 18.6000 | 18.7800 | 748 | |
| F DC 2/25 | 18.3900 | 7/19/2024 | -0.43% | 18.3600 | 18.4200 | 829 | |
| F DC 3/25 | 18.3100 | 7/19/2024 | -0.49% | 18.3000 | 18.4000 | 679 | |
| F DC 4/25 | 18.2100 | 7/19/2024 | -0.49% | 17.8800 | 18.2900 | 465 | |
| F DC 5/25 | 18.2500 | 7/19/2024 | -1.99% | 17.7000 | 18.3500 | 429 | |
| F DC 6/25 | 18.2400 | 7/19/2024 | -0.65% | 17.7300 | 18.6800 | 307 | |
| F DC 7/25 | 18.4000 | 7/19/2024 | +0.44% | 18.0000 | 18.6500 | 278 | |
| F DC 8/25 | 18.4500 | 7/19/2024 | -0.81% | 18.0000 | 18.6000 | 256 | |
| F DC 9/25 | 18.6000 | 7/16/2024 | +1.09% | 18.2500 | 18.7500 | 247 | |
| F DC 10/25 | 18.7400 | 7/19/2024 | 0.00% | 18.0000 | 18.9000 | 154 | |
| F DC 11/25 | 18.1500 | 5/10/2024 | +0.83% | - | 18.6500 | 16 | |
| F DC 12/25 | 18.1500 | 5/10/2024 | +0.83% | - | 18.6400 | 16 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 | |
| F DC 6/26 | - | - | - | - | - | 0 | |
| F DC 7/26 | - | - | - | - | - | - |
Performance
| 1 Week | -0.76% | ||
|---|---|---|---|
| 1 Month | -2.61% | ||
| 3 Months | +1.05% | ||
| YTD | +1.72% | ||
| 1 Year | +6.45% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 18.4500 | 18.3100 |
|---|---|---|
| 1M High / 1M Low: | 18.8000 | 18.3100 |
| 6M High / 6M Low: | 19.0000 | 17.5000 |
| High (YTD): | 6/4/2024 | 19.0000 |
| Low (YTD): | 4/4/2024 | 17.5000 |
| 52W High: | 6/4/2024 | 19.0000 |
| 52W Low: | 4/4/2024 | 17.5000 |
| Avg. price 1W: | 18.4020 | |
| Avg. volume 1W: | 10.2000 | |
| Avg. price 1M: | 18.5784 | |
| Avg. volume 1M: | 5.2105 | |
| Avg. price 6M: | 18.3552 | |
| Avg. volume 6M: | 7.8506 | |
| Avg. price 1Y: | 18.3429 | |
| Avg. volume 1Y: | 7.7692 | |
| Volatility 1M: | 3.35% | |
| Volatility 6M: | 8.48% | |
| Volatility 1Y: | 6.54% | |
| Volatility 3Y: | - |
