Milch Klasse III (DC März 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 01.11.2024 19:26:43 | Diff. +0,0300 | Geld19:55:00 | Brief19:55:00 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 19,6200USD | +0,15% | 19,5400 | 19,6500 | 19,6400 | 19,6900 | 19,6000 | 19,5900 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | DC |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 19,6400 |
|---|---|
| Tageshoch: | 19,6900 |
| Tagestief: | 19,6000 |
| Schluss Vortag: | 19,5900 |
| Preisfeststellungen: | 20 |
| Abrechnungskurs(01.11.2024): | 19,6600 |
| Veränderung Settlement: | -0,20%(-0,0400) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F DC 11/24 | 20,2600 | 01.11.2024 | +0,30% | 20,2300 | 20,3000 | 3.727 | |
| F DC 12/24 | 19,6800 | 01.11.2024 | -0,76% | 19,6600 | 19,7300 | 5.132 | |
| F DC 1/25 | 19,6900 | 01.11.2024 | -0,35% | 19,6800 | 19,7300 | 2.621 | |
| F DC 2/25 | 19,6700 | 01.11.2024 | -0,05% | 19,6500 | 19,7100 | 1.794 | |
| F DC 3/25 | 19,6200 | 01.11.2024 | +0,15% | 19,5400 | 19,6500 | 1.498 | |
| F DC 4/25 | 19,5000 | 01.11.2024 | +0,57% | 19,3300 | 19,5200 | 1.140 | |
| F DC 5/25 | 19,4000 | 01.11.2024 | +0,05% | 19,1800 | 19,4000 | 968 | |
| F DC 6/25 | 19,3700 | 01.11.2024 | +0,73% | 19,2600 | 19,4000 | 971 | |
| F DC 7/25 | 19,4100 | 01.11.2024 | +0,31% | 19,1700 | 19,5000 | 571 | |
| F DC 8/25 | 19,4600 | 01.11.2024 | +0,21% | 19,3100 | 19,5500 | 582 | |
| F DC 9/25 | 19,5000 | 01.11.2024 | +0,10% | 19,4000 | 19,5700 | 479 | |
| F DC 10/25 | 19,5800 | 01.11.2024 | +0,46% | 19,4200 | 19,6000 | 469 | |
| F DC 11/25 | 19,4600 | 01.11.2024 | +0,41% | 19,2100 | 19,4800 | 471 | |
| F DC 12/25 | 19,3700 | 01.11.2024 | +0,68% | 19,1800 | 19,4100 | 388 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 | |
| F DC 6/26 | - | - | - | - | - | 0 | |
| F DC 7/26 | - | - | - | - | - | 0 | |
| F DC 8/26 | - | - | - | - | - | 0 | |
| F DC 9/26 | - | - | - | - | - | 0 | |
| F DC 10/26 | - | - | - | - | - | - |
Performance
| 1 Woche | +0,05% | ||
|---|---|---|---|
| 1 Monat | -0,66% | ||
| 3 Monate | +6,80% | ||
| lfd. Jahr | +9,00% | ||
| 1 Jahr | +8,10% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 19,6300 | 19,5500 |
|---|---|---|
| 1M Hoch / 1M Tief: | 20,0100 | 19,4700 |
| 6M Hoch / 6M Tief: | 20,0100 | 18,1000 |
| Hoch (lfd. Jahr): | 17.10.2024 | 20,0100 |
| Tief (lfd. Jahr): | 04.04.2024 | 17,5000 |
| 52W Hoch: | 17.10.2024 | 20,0100 |
| 52W Tief: | 04.04.2024 | 17,5000 |
| Ø - Preis 1W: | 19,6040 | |
| Ø - Volumen 1W: | 64,4000 | |
| Ø - Preis 1M: | 19,6518 | |
| Ø - Volumen 1M: | 57,5909 | |
| Ø - Preis 6M: | 18,9098 | |
| Ø - Volumen 6M: | 24,1260 | |
| Ø - Preis 1J: | 18,7124 | |
| Ø - Volumen 1J: | 20,9202 | |
| Volatilität 1M: | 8,51% | |
| Volatilität 6M: | 8,58% | |
| Volatilität 1J: | 8,07% | |
| Volatilität 3J: | - |
