Milk Class III (DC November 2024)/ XFTTDCCMEGLB / CME GLOBEX
DC| 8/23/2024 7:50:06 PM | Chg. +0.2500 | Bid11:50:04 PM | Ask11:50:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 21.5100USD | +1.18% | 20.9200 | 21.9000 | 21.3200 | 21.5100 | 21.0600 | 21.2600 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 9/2/2024 |
Quote data
| Open: | 21.3200 |
|---|---|
| High: | 21.5100 |
| Low: | 21.0600 |
| Previous Close: | 21.2600 |
| Trades: | 36 |
| Settlement Price(8/23/2024): | 21.5100 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 8/24 | 20.6600 | 8/23/2024 | -0.05% | 20.6400 | 20.6700 | 2,854 | |
| F DC 9/24 | 21.7600 | 8/23/2024 | -0.78% | 21.6100 | 21.9000 | 5,175 | |
| F DC 10/24 | 22.1900 | 8/23/2024 | +0.41% | 22.1000 | 22.3500 | 4,374 | |
| F DC 11/24 | 21.5100 | 8/23/2024 | +1.18% | 20.9200 | 21.9000 | 2,669 | |
| F DC 12/24 | 20.1900 | 8/23/2024 | +0.10% | 20.0300 | 20.5000 | 1,871 | |
| F DC 1/25 | 19.0000 | 8/23/2024 | +0.16% | 18.6500 | 19.2500 | 1,128 | |
| F DC 2/25 | 18.6300 | 8/23/2024 | -0.05% | 18.5000 | 18.7000 | 952 | |
| F DC 3/25 | 18.6700 | 8/23/2024 | +0.70% | 18.0400 | 18.6900 | 838 | |
| F DC 4/25 | 18.5500 | 8/23/2024 | +0.32% | 18.2000 | 18.9500 | 588 | |
| F DC 5/25 | 18.5500 | 8/23/2024 | +0.27% | 18.2300 | 18.6500 | 496 | |
| F DC 6/25 | 18.6600 | 8/23/2024 | -0.16% | 17.9500 | 18.7400 | 405 | |
| F DC 7/25 | 18.8000 | 8/23/2024 | +1.90% | - | 18.9900 | 299 | |
| F DC 8/25 | 18.8000 | 8/23/2024 | +2.23% | - | 18.9900 | 265 | |
| F DC 9/25 | 19.0300 | 8/23/2024 | +2.09% | - | 19.1400 | 258 | |
| F DC 10/25 | 18.8500 | 8/23/2024 | -0.79% | 18.0000 | 19.1400 | 186 | |
| F DC 11/25 | 18.7000 | 8/23/2024 | 0.00% | 17.9500 | 19.1400 | 137 | |
| F DC 12/25 | 18.3000 | 7/25/2024 | +0.83% | 17.6000 | 18.6500 | 128 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 | |
| F DC 6/26 | - | - | - | - | - | 0 | |
| F DC 7/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.66% | ||
|---|---|---|---|
| 1 Month | +5.54% | ||
| 3 Months | +11.11% | ||
| YTD | +15.77% | ||
| 1 Year | +17.16% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 21.8600 | 21.2600 |
|---|---|---|
| 1M High / 1M Low: | 21.8600 | 20.0000 |
| 6M High / 6M Low: | 21.8600 | 18.0900 |
| High (YTD): | 8/21/2024 | 21.8600 |
| Low (YTD): | 4/11/2024 | 18.0900 |
| 52W High: | 8/21/2024 | 21.8600 |
| 52W Low: | 4/11/2024 | 18.0900 |
| Avg. price 1W: | 21.5980 | |
| Avg. volume 1W: | 189.8000 | |
| Avg. price 1M: | 20.8996 | |
| Avg. volume 1M: | 170.3043 | |
| Avg. price 6M: | 19.5115 | |
| Avg. volume 6M: | 58.9381 | |
| Avg. price 1Y: | 19.1516 | |
| Avg. volume 1Y: | 43.3297 | |
| Volatility 1M: | 21.18% | |
| Volatility 6M: | 13.32% | |
| Volatility 1Y: | 10.40% | |
| Volatility 3Y: | - |
