Milk Class III (DC ottobre 2024)/ XFTTDCCMEGLB / CME GLOBEX
DC| 22/07/2024 17:10:11 | Var. +0.0300 | Denaro17:52:03 | Lettera17:29:01 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 20.7700USD | +0.14% | 20.7500 | 20.8000 | 20.7800 | 20.8000 | 20.7700 | 20.7400 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | DC |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | CME GLOBEX |
| Number of members: | - |
| Giorno festivo in Borsa: | 02/09/2024 |
Quote data
| Apertura: | 20.7800 |
|---|---|
| Max: | 20.8000 |
| Min: | 20.7700 |
| Chiusura precedente: | 20.7400 |
| Fixing dei prezzi: | 12 |
| Prezzo di liquidazione(19/07/2024): | 20.7300 |
| Change Settlement: | +0.19%(+0.0400) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F DC 7/24 | 19.8700 | 17:23 | +0.10% | 19.8600 | 19.8800 | 3,468 | |
| F DC 8/24 | 20.0100 | 17:52 | +0.20% | 20.0000 | 20.0300 | 3,887 | |
| F DC 9/24 | 20.7000 | 17:46 | +0.78% | 20.6900 | 20.7200 | 2,876 | |
| F DC 10/24 | 20.7700 | 17:10 | +0.14% | 20.7500 | 20.8000 | 2,274 | |
| F DC 11/24 | 20.2400 | 16:59 | +0.40% | 20.1800 | 20.2400 | 1,627 | |
| F DC 12/24 | 19.5400 | 16:08 | -0.51% | 19.4300 | 19.6400 | 1,481 | |
| F DC 1/25 | 18.7400 | 16:43 | 0.00% | 18.7000 | 18.7800 | 748 | |
| F DC 2/25 | 18.3900 | 19/07/2024 | -0.43% | 18.3300 | 18.4200 | 829 | |
| F DC 3/25 | 18.3000 | 17:09 | -0.05% | 18.3000 | 18.4000 | 679 | |
| F DC 4/25 | 18.2900 | 17:50 | +0.44% | 17.8700 | 18.2900 | 465 | |
| F DC 5/25 | 18.2500 | 19/07/2024 | -1.99% | 17.9600 | 18.3500 | 429 | |
| F DC 6/25 | 18.2400 | 19/07/2024 | -0.65% | 17.8600 | 18.6800 | 307 | |
| F DC 7/25 | 18.4000 | 19/07/2024 | +0.44% | 18.0000 | 18.6500 | 278 | |
| F DC 8/25 | 18.4500 | 19/07/2024 | -0.81% | 18.0000 | 18.6000 | 256 | |
| F DC 9/25 | 18.6000 | 16/07/2024 | +1.09% | 18.2500 | 18.7500 | 247 | |
| F DC 10/25 | 18.7400 | 19/07/2024 | 0.00% | 18.0000 | 18.9000 | 154 | |
| F DC 11/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 16 | |
| F DC 12/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6400 | 16 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 | |
| F DC 6/26 | - | - | - | - | - | 0 | |
| F DC 7/26 | - | - | - | - | - | - |
Prestazione
| 1 settimana | +2.26% | ||
|---|---|---|---|
| 1 mese | +3.08% | ||
| 3 mesi | +10.01% | ||
| YTD | +12.33% | ||
| 1 anno | +13.50% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 20.8800 | 20.3100 |
|---|---|---|
| 1M High / 1M Low: | 20.8800 | 19.8700 |
| 6m massimo / 6m minimo: | 20.8800 | 18.1200 |
| High (YTD): | 18/07/2024 | 20.8800 |
| Low (YTD): | 24/01/2024 | 18.1200 |
| 52W High: | 18/07/2024 | 20.8800 |
| 52W Low: | 24/01/2024 | 18.1200 |
| Prezzo medio 1s: | 20.5840 | |
| Volume medio 1s: | 195.4000 | |
| Prezzo medio 1m: | 20.3753 | |
| Avg. volume 1M: | 130.5263 | |
| Prezzo medio 6m: | 19.2151 | |
| Volume medio 6m: | 50.3304 | |
| Prezzo medio 1a: | 19.0052 | |
| Volume medio 1a: | 38.4972 | |
| Volatility 1M: | 14.78% | |
| Volatilità 6 mesi: | 12.46% | |
| Volatility 1Y: | 9.90% | |
| Volatility 3Y: | - |
