Milk Class III (DC octobre 2024)/ XFTTDCCMEGLB / CME GLOBEX
DC| 22/07/2024 16:59:12 | Chg. +0.0600 | Bid17:04:23 | Demandez à17:02:17 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 20.8000USD | +0.29% | 20.7700 | 20.8100 | 20.7800 | 20.8000 | 20.7800 | 20.7400 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | DC |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | 20.7800 |
|---|---|
| Haut: | 20.8000 |
| Bas: | 20.7800 |
| Précédent Fermer: | 20.7400 |
| Détermination des prix: | 10 |
| Prix de règlement(19/07/2024): | 20.7300 |
| Change Settlement: | +0.34%(+0.0700) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F DC 7/24 | 19.8800 | 16:57 | +0.15% | 19.8700 | 19.8800 | 3,468 | |
| F DC 8/24 | 20.0200 | 17:00 | +0.25% | 20.0000 | 20.0300 | 3,887 | |
| F DC 9/24 | 20.7200 | 16:59 | +0.88% | 20.7000 | 20.7500 | 2,876 | |
| F DC 10/24 | 20.8000 | 16:59 | +0.29% | 20.7700 | 20.8100 | 2,274 | |
| F DC 11/24 | 20.2400 | 16:59 | +0.40% | 20.2100 | 20.2400 | 1,627 | |
| F DC 12/24 | 19.5400 | 16:08 | -0.51% | 19.4600 | 19.6400 | 1,481 | |
| F DC 1/25 | 18.7400 | 16:43 | 0.00% | 18.6000 | 18.7800 | 748 | |
| F DC 2/25 | 18.3900 | 19/07/2024 | -0.43% | 18.3600 | 18.4200 | 829 | |
| F DC 3/25 | 18.3100 | 19/07/2024 | -0.49% | 18.3000 | 18.4000 | 679 | |
| F DC 4/25 | 18.2100 | 19/07/2024 | -0.49% | 17.8800 | 18.2900 | 465 | |
| F DC 5/25 | 18.2500 | 19/07/2024 | -1.99% | 17.7000 | 18.3500 | 429 | |
| F DC 6/25 | 18.2400 | 19/07/2024 | -0.65% | 17.7300 | 18.6800 | 307 | |
| F DC 7/25 | 18.4000 | 19/07/2024 | +0.44% | 18.0000 | 18.6500 | 278 | |
| F DC 8/25 | 18.4500 | 19/07/2024 | -0.81% | 18.0000 | 18.6000 | 256 | |
| F DC 9/25 | 18.6000 | 16/07/2024 | +1.09% | 18.2500 | 18.7500 | 247 | |
| F DC 10/25 | 18.7400 | 19/07/2024 | 0.00% | 18.0000 | 18.9000 | 154 | |
| F DC 11/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 16 | |
| F DC 12/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6400 | 16 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 | |
| F DC 6/26 | - | - | - | - | - | 0 | |
| F DC 7/26 | - | - | - | - | - | - |
Performance
| 1 Semaine | +2.41% | ||
|---|---|---|---|
| 1 Mois | +3.23% | ||
| 3 Mois | +10.17% | ||
| CAD | +12.49% | ||
| 1 An | +13.66% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 20.8800 | 20.3100 |
|---|---|---|
| 1M haut / 1M Bas: | 20.8800 | 19.8700 |
| 6M Haut / 6M Bas: | 20.8800 | 18.1200 |
| Haut (CAD): | 18/07/2024 | 20.8800 |
| Bas (CAD): | 24/01/2024 | 18.1200 |
| 52 S haut: | 18/07/2024 | 20.8800 |
| 52 S bas: | 24/01/2024 | 18.1200 |
| Prix moyen 1S: | 20.5840 | |
| Volume moyen 1S: | 195.4000 | |
| Prix moyen 1M: | 20.3753 | |
| Volume moyen 1M: | 130.5263 | |
| Prix moyen 6M: | 19.2151 | |
| Volume moyen 6M: | 50.3304 | |
| Prix moyen 1A: | 19.0052 | |
| Volume moyen 1A: | 38.4972 | |
| Volatilité 1M: | 14.78% | |
| Volatilité 6M: | 12.46% | |
| Volatilité 1an: | 9.90% | |
| Volatilité 3 ans: | - |
