Milk Class III (DC octubre 2024)/ XFTTDCCMEGLB / CME GLOBEX
DC22/07/2024 17:10:11 | Diferencia +0.0300 | Bid17:50:53 | Ask17:29:01 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|---|---|
20.7700USD | +0.14% | 20.7500 | 20.8000 | 20.7800 | 20.8000 | 20.7700 | 20.7400 |
Datos maestros
WKN: | - |
---|---|
Ticker: | DC |
Divisa: | USD |
Tipo: | Futures Contract |
Bolsa: | CME GLOBEX |
K_SlowingPeriod: | - |
El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
Apertura: | 20.7800 |
---|---|
Máximo del día: | 20.8000 |
Price Change Band: | 20.7700 |
Cierre del día anterior: | 20.7400 |
Fijación de precios: | 12 |
Precio de cierre(19/07/2024): | 20.7300 |
Change Settlement: | +0.19%(+0.0400) |
Otros contratos futuros
Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F DC 7/24 | 19.8700 | 17:23 | +0.10% | 19.8600 | 19.8800 | 3,468 | |
F DC 8/24 | 20.0300 | 17:46 | +0.30% | 20.0000 | 20.0400 | 3,887 | |
F DC 9/24 | 20.7000 | 17:46 | +0.78% | 20.6800 | 20.7200 | 2,876 | |
F DC 10/24 | 20.7700 | 17:10 | +0.14% | 20.7500 | 20.8000 | 2,274 | |
F DC 11/24 | 20.2400 | 16:59 | +0.40% | 20.1800 | 20.2400 | 1,627 | |
F DC 12/24 | 19.5400 | 16:08 | -0.51% | 19.4300 | 19.6400 | 1,481 | |
F DC 1/25 | 18.7400 | 16:43 | 0.00% | 18.7000 | 18.7800 | 748 | |
F DC 2/25 | 18.3900 | 19/07/2024 | -0.43% | 18.3300 | 18.4200 | 829 | |
F DC 3/25 | 18.3000 | 17:09 | -0.05% | 18.3000 | 18.4000 | 679 | |
F DC 4/25 | 18.2900 | 17:50 | +0.44% | 17.8700 | 18.2900 | 465 | |
F DC 5/25 | 18.2500 | 19/07/2024 | -1.99% | 17.9600 | 18.3500 | 429 | |
F DC 6/25 | 18.2400 | 19/07/2024 | -0.65% | 17.8600 | 18.6800 | 307 | |
F DC 7/25 | 18.4000 | 19/07/2024 | +0.44% | 18.0000 | 18.6500 | 278 | |
F DC 8/25 | 18.4500 | 19/07/2024 | -0.81% | 18.0000 | 18.6000 | 256 | |
F DC 9/25 | 18.6000 | 16/07/2024 | +1.09% | 18.2500 | 18.7500 | 247 | |
F DC 10/25 | 18.7400 | 19/07/2024 | 0.00% | 18.0000 | 18.9000 | 154 | |
F DC 11/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 16 | |
F DC 12/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6400 | 16 | |
F DC 1/26 | - | - | - | - | - | 0 | |
F DC 2/26 | - | - | - | - | - | - | |
F DC 3/26 | - | - | - | - | - | 0 | |
F DC 4/26 | - | - | - | - | - | 0 | |
F DC 5/26 | - | - | - | - | - | 0 | |
F DC 6/26 | - | - | - | - | - | 0 | |
F DC 7/26 | - | - | - | - | - | - |
Performance
1 Semana | +2.26% | ||
---|---|---|---|
1 Mes | +3.08% | ||
3 Meses | +10.01% | ||
Año hasta la fecha | +12.33% | ||
Promedio móvil | +13.50% | ||
3 Años | - | ||
5 Años | - | ||
10 Años | - |
Máximo 1S / Mínimo de 1 semana: | 20.8800 | 20.3100 |
---|---|---|
Máximo 1M / Mínimo de 1 mes: | 20.8800 | 19.8700 |
Máximo de 6M / Mínimo de 6M: | 20.8800 | 18.1200 |
Máximo (año hasta la fecha): | 18/07/2024 | 20.8800 |
Mínimo (año hasta la fecha): | 24/01/2024 | 18.1200 |
Máximo de 52 semanas: | 18/07/2024 | 20.8800 |
Mínimo de 52 semanas: | 24/01/2024 | 18.1200 |
Precio medio 1S: | 20.5840 | |
Volumen medio 1S: | 195.4000 | |
Precio promedio 1M: | 20.3753 | |
Volumen promedio 1M: | 130.5263 | |
Precio medio 6M: | 19.2151 | |
Volumen medio 6M: | 50.3304 | |
Precio promedio 1A: | 19.0052 | |
Volumen promedio 1A: | 38.4972 | |
Volatilidad 1m: | 14.78% | |
Volatilidad 6 meses: | 12.46% | |
Volatilidad 1a: | 9.90% | |
Volatilidad 3A: | - |