Milk Class III (DC October 2024)/ XFTTDCCMEGLB / CME GLOBEX
DC| 19/07/2024 20:54:56 | Chg. -0.1400 | Bid16:41:24 | Ask16:45:45 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 20.7400USD | -0.67% | 20.6900 | 20.7800 | 20.8000 | 20.9200 | 20.6700 | 20.8800 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 02/09/2024 |
Quote data
| Open: | 20.8000 |
|---|---|
| High: | 20.9200 |
| Low: | 20.6700 |
| Previous Close: | 20.8800 |
| Trades: | 116 |
| Settlement Price(19/07/2024): | 20.7300 |
| Change Settlement: | +0.05%(+0.0100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 7/24 | 19.9000 | 16:23 | +0.25% | 19.8700 | 19.8800 | 3,468 | |
| F DC 8/24 | 19.9200 | 16:46 | -0.25% | 19.9200 | 19.9400 | 3,887 | |
| F DC 9/24 | 20.6300 | 16:43 | +0.44% | 20.6300 | 20.6600 | 2,876 | |
| F DC 10/24 | 20.7400 | 19/07/2024 | -0.67% | 20.6900 | 20.7800 | 2,274 | |
| F DC 11/24 | 20.1600 | 16:10 | 0.00% | 20.1300 | 20.2300 | 1,627 | |
| F DC 12/24 | 19.5400 | 16:08 | -0.51% | 19.4100 | 19.6400 | 1,481 | |
| F DC 1/25 | 18.7400 | 16:43 | 0.00% | 18.7000 | 18.7800 | 748 | |
| F DC 2/25 | 18.3900 | 19/07/2024 | -0.43% | 18.3200 | 18.4200 | 829 | |
| F DC 3/25 | 18.3100 | 19/07/2024 | -0.49% | 18.3000 | 18.4000 | 679 | |
| F DC 4/25 | 18.2100 | 19/07/2024 | -0.49% | 17.8800 | 18.2900 | 465 | |
| F DC 5/25 | 18.2500 | 19/07/2024 | -1.99% | 17.7000 | 18.3500 | 429 | |
| F DC 6/25 | 18.2400 | 19/07/2024 | -0.65% | 17.7300 | 18.6800 | 307 | |
| F DC 7/25 | 18.4000 | 19/07/2024 | +0.44% | 18.0000 | 18.6500 | 278 | |
| F DC 8/25 | 18.4500 | 19/07/2024 | -0.81% | 18.0000 | 18.6000 | 256 | |
| F DC 9/25 | 18.6000 | 16/07/2024 | +1.09% | 18.2500 | 18.7500 | 247 | |
| F DC 10/25 | 18.7400 | 19/07/2024 | 0.00% | 18.0000 | 18.9000 | 154 | |
| F DC 11/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 16 | |
| F DC 12/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6400 | 16 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 | |
| F DC 6/26 | - | - | - | - | - | 0 | |
| F DC 7/26 | - | - | - | - | - | - |
Performance
| 1 Week | +2.12% | ||
|---|---|---|---|
| 1 Month | +2.93% | ||
| 3 Months | +9.85% | ||
| YTD | +12.17% | ||
| 1 Year | +13.33% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 20.8800 | 20.3100 |
|---|---|---|
| 1M High / 1M Low: | 20.8800 | 19.8700 |
| 6M High / 6M Low: | 20.8800 | 18.1200 |
| High (YTD): | 18/07/2024 | 20.8800 |
| Low (YTD): | 24/01/2024 | 18.1200 |
| 52W High: | 18/07/2024 | 20.8800 |
| 52W Low: | 24/01/2024 | 18.1200 |
| Avg. price 1W: | 20.5840 | |
| Avg. volume 1W: | 195.4000 | |
| Avg. price 1M: | 20.3753 | |
| Avg. volume 1M: | 130.5263 | |
| Avg. price 6M: | 19.2151 | |
| Avg. volume 6M: | 50.3304 | |
| Avg. price 1Y: | 19.0052 | |
| Avg. volume 1Y: | 38.4972 | |
| Volatility 1M: | 14.78% | |
| Volatility 6M: | 12.46% | |
| Volatility 1Y: | 9.90% | |
| Volatility 3Y: | - |
