Milch Klasse III (DC Oktober 2024)/ XFTTDCCMEGLB / CME GLOBEX
DC| 22.07.2024 16:48:15 | Diff. +0.0400 | Geld16:54:48 | Brief16:52:46 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 20.7800USD | +0.19% | 20.7700 | 20.8000 | 20.7800 | 20.7800 | 20.7800 | 20.7400 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | DC |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 20.7800 |
|---|---|
| Tageshoch: | 20.7800 |
| Tagestief: | 20.7800 |
| Schluss Vortag: | 20.7400 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(19.07.2024): | 20.7300 |
| Veränderung Settlement: | +0.24%(+0.0500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F DC 7/24 | 19.9000 | 16:23 | +0.25% | 19.8700 | 19.8800 | 3'468 | |
| F DC 8/24 | 19.9800 | 16:54 | +0.05% | 19.9600 | 19.9900 | 3'887 | |
| F DC 9/24 | 20.6700 | 16:50 | +0.63% | 20.6500 | 20.7000 | 2'876 | |
| F DC 10/24 | 20.7800 | 16:48 | +0.19% | 20.7700 | 20.8000 | 2'274 | |
| F DC 11/24 | 20.1600 | 16:10 | 0.00% | 20.2100 | 20.2400 | 1'627 | |
| F DC 12/24 | 19.5400 | 16:08 | -0.51% | 19.4500 | 19.6400 | 1'481 | |
| F DC 1/25 | 18.7400 | 16:43 | 0.00% | 18.7200 | 18.7800 | 748 | |
| F DC 2/25 | 18.3900 | 19.07.2024 | -0.43% | 18.3600 | 18.4200 | 829 | |
| F DC 3/25 | 18.3100 | 19.07.2024 | -0.49% | 18.3000 | 18.4000 | 679 | |
| F DC 4/25 | 18.2100 | 19.07.2024 | -0.49% | 17.8800 | 18.2900 | 465 | |
| F DC 5/25 | 18.2500 | 19.07.2024 | -1.99% | 17.7000 | 18.3500 | 429 | |
| F DC 6/25 | 18.2400 | 19.07.2024 | -0.65% | 17.7300 | 18.6800 | 307 | |
| F DC 7/25 | 18.4000 | 19.07.2024 | +0.44% | 18.0000 | 18.6500 | 278 | |
| F DC 8/25 | 18.4500 | 19.07.2024 | -0.81% | 18.0000 | 18.6000 | 256 | |
| F DC 9/25 | 18.6000 | 16.07.2024 | +1.09% | 18.2500 | 18.7500 | 247 | |
| F DC 10/25 | 18.7400 | 19.07.2024 | 0.00% | 18.0000 | 18.9000 | 154 | |
| F DC 11/25 | 18.1500 | 10.05.2024 | +0.83% | - | 18.6500 | 16 | |
| F DC 12/25 | 18.1500 | 10.05.2024 | +0.83% | - | 18.6400 | 16 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 | |
| F DC 6/26 | - | - | - | - | - | 0 | |
| F DC 7/26 | - | - | - | - | - | - |
Performance
| 1 Woche | +2.31% | ||
|---|---|---|---|
| 1 Monat | +3.13% | ||
| 3 Monate | +10.06% | ||
| lfd. Jahr | +12.39% | ||
| 1 Jahr | +13.55% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 20.8800 | 20.3100 |
|---|---|---|
| 1M Hoch / 1M Tief: | 20.8800 | 19.8700 |
| 6M Hoch / 6M Tief: | 20.8800 | 18.1200 |
| Hoch (lfd. Jahr): | 18.07.2024 | 20.8800 |
| Tief (lfd. Jahr): | 24.01.2024 | 18.1200 |
| 52W Hoch: | 18.07.2024 | 20.8800 |
| 52W Tief: | 24.01.2024 | 18.1200 |
| Ø - Preis 1W: | 20.5840 | |
| Ø - Volumen 1W: | 195.4000 | |
| Ø - Preis 1M: | 20.3753 | |
| Ø - Volumen 1M: | 130.5263 | |
| Ø - Preis 6M: | 19.2151 | |
| Ø - Volumen 6M: | 50.3304 | |
| Ø - Preis 1J: | 19.0052 | |
| Ø - Volumen 1J: | 38.4972 | |
| Volatilität 1M: | 14.78% | |
| Volatilität 6M: | 12.46% | |
| Volatilität 1J: | 9.90% | |
| Volatilität 3J: | - |
