Milk Class III (DC January 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC23/08/2024 18:58:12 | Chg. +0.0300 | Bid23:50:02 | Ask23:50:02 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
19.0000USD | +0.16% | 18.6500 | 19.2500 | 18.9900 | 19.0000 | 18.9900 | 18.9700 |
Master data
WKN: | - |
---|---|
Ticker: | DC |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 02/09/2024 |
Quote data
Open: | 18.9900 |
---|---|
High: | 19.0000 |
Low: | 18.9900 |
Previous Close: | 18.9700 |
Trades: | 6 |
Settlement Price(23/08/2024): | 19.0000 |
Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F DC 8/24 | 20.6600 | 23/08/2024 | -0.05% | 20.6400 | 20.6700 | 2,854 | |
F DC 9/24 | 21.7600 | 23/08/2024 | -0.78% | 21.6100 | 21.9000 | 5,175 | |
F DC 10/24 | 22.1900 | 23/08/2024 | +0.41% | 22.1000 | 22.3500 | 4,374 | |
F DC 11/24 | 21.5100 | 23/08/2024 | +1.18% | 20.9200 | 21.9000 | 2,669 | |
F DC 12/24 | 20.1900 | 23/08/2024 | +0.10% | 20.0300 | 20.5000 | 1,871 | |
F DC 1/25 | 19.0000 | 23/08/2024 | +0.16% | 18.6500 | 19.2500 | 1,128 | |
F DC 2/25 | 18.6300 | 23/08/2024 | -0.05% | 18.5000 | 18.7000 | 952 | |
F DC 3/25 | 18.6700 | 23/08/2024 | +0.70% | 18.0400 | 18.6900 | 838 | |
F DC 4/25 | 18.5500 | 23/08/2024 | +0.32% | 18.2000 | 18.9500 | 588 | |
F DC 5/25 | 18.5500 | 23/08/2024 | +0.27% | 18.2300 | 18.6500 | 496 | |
F DC 6/25 | 18.6600 | 23/08/2024 | -0.16% | 17.9500 | 18.7400 | 405 | |
F DC 7/25 | 18.8000 | 23/08/2024 | +1.90% | - | 18.9900 | 299 | |
F DC 8/25 | 18.8000 | 23/08/2024 | +2.23% | - | 18.9900 | 265 | |
F DC 9/25 | 19.0300 | 23/08/2024 | +2.09% | - | 19.1400 | 258 | |
F DC 10/25 | 18.8500 | 23/08/2024 | -0.79% | 18.0000 | 19.1400 | 186 | |
F DC 11/25 | 18.7000 | 23/08/2024 | 0.00% | 17.9500 | 19.1400 | 137 | |
F DC 12/25 | 18.3000 | 25/07/2024 | +0.83% | 17.6000 | 18.6500 | 128 | |
F DC 1/26 | - | - | - | - | - | 0 | |
F DC 2/26 | - | - | - | - | - | - | |
F DC 3/26 | - | - | - | - | - | 0 | |
F DC 4/26 | - | - | - | - | - | 0 | |
F DC 5/26 | - | - | - | - | - | 0 | |
F DC 6/26 | - | - | - | - | - | 0 | |
F DC 7/26 | - | - | - | - | - | 0 |
Performance
1 Week | -0.37% | ||
---|---|---|---|
1 Month | +0.74% | ||
3 Months | +2.43% | ||
YTD | +5.56% | ||
1 Year | +10.47% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 19.2600 | 18.9700 |
---|---|---|
1M High / 1M Low: | 19.2600 | 18.5300 |
6M High / 6M Low: | 19.2600 | 17.8000 |
High (YTD): | 19/08/2024 | 19.2600 |
Low (YTD): | 09/04/2024 | 17.8000 |
52W High: | 19/08/2024 | 19.2600 |
52W Low: | 09/04/2024 | 17.8000 |
Avg. price 1W: | 19.0800 | |
Avg. volume 1W: | 20 | |
Avg. price 1M: | 19.0278 | |
Avg. volume 1M: | 26.7826 | |
Avg. price 6M: | 18.5798 | |
Avg. volume 6M: | 14.9810 | |
Avg. price 1Y: | 18.5080 | |
Avg. volume 1Y: | 14.4463 | |
Volatility 1M: | 15.01% | |
Volatility 6M: | 9.12% | |
Volatility 1Y: | 6.99% | |
Volatility 3Y: | - |