Milch Klasse III (DC Januar 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 22.07.2024 16:43:50 | Diff. 0.0000 | Geld17:01:28 | Brief16:43:52 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18.7400USD | 0.00% | 18.7200 | 18.7800 | 18.7400 | 18.7400 | 18.7400 | 18.7400 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | DC |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 18.7400 |
|---|---|
| Tageshoch: | 18.7400 |
| Tagestief: | 18.7400 |
| Schluss Vortag: | 18.7400 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(19.07.2024): | 18.7400 |
| Veränderung Settlement: | 0.00%(0.0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F DC 7/24 | 19.8800 | 16:57 | +0.15% | 19.8700 | 19.8800 | 3'468 | |
| F DC 8/24 | 20.0200 | 17:00 | +0.25% | 20.0000 | 20.0300 | 3'887 | |
| F DC 9/24 | 20.7200 | 16:59 | +0.88% | 20.7000 | 20.7500 | 2'876 | |
| F DC 10/24 | 20.8000 | 16:59 | +0.29% | 20.7700 | 20.8100 | 2'274 | |
| F DC 11/24 | 20.2400 | 16:59 | +0.40% | 20.2100 | 20.2400 | 1'627 | |
| F DC 12/24 | 19.5400 | 16:08 | -0.51% | 19.4600 | 19.6400 | 1'481 | |
| F DC 1/25 | 18.7400 | 16:43 | 0.00% | 18.7200 | 18.7800 | 748 | |
| F DC 2/25 | 18.3900 | 19.07.2024 | -0.43% | 18.3600 | 18.4200 | 829 | |
| F DC 3/25 | 18.3100 | 19.07.2024 | -0.49% | 18.3000 | 18.4000 | 679 | |
| F DC 4/25 | 18.2100 | 19.07.2024 | -0.49% | 17.8800 | 18.2900 | 465 | |
| F DC 5/25 | 18.2500 | 19.07.2024 | -1.99% | 17.7000 | 18.3500 | 429 | |
| F DC 6/25 | 18.2400 | 19.07.2024 | -0.65% | 17.7300 | 18.6800 | 307 | |
| F DC 7/25 | 18.4000 | 19.07.2024 | +0.44% | 18.0000 | 18.6500 | 278 | |
| F DC 8/25 | 18.4500 | 19.07.2024 | -0.81% | 18.0000 | 18.6000 | 256 | |
| F DC 9/25 | 18.6000 | 16.07.2024 | +1.09% | 18.2500 | 18.7500 | 247 | |
| F DC 10/25 | 18.7400 | 19.07.2024 | 0.00% | 18.0000 | 18.9000 | 154 | |
| F DC 11/25 | 18.1500 | 10.05.2024 | +0.83% | - | 18.6500 | 16 | |
| F DC 12/25 | 18.1500 | 10.05.2024 | +0.83% | - | 18.6400 | 16 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 | |
| F DC 6/26 | - | - | - | - | - | 0 | |
| F DC 7/26 | - | - | - | - | - | - |
Performance
| 1 Woche | 0.00% | ||
|---|---|---|---|
| 1 Monat | -0.85% | ||
| 3 Monate | +3.02% | ||
| lfd. Jahr | +4.11% | ||
| 1 Jahr | +8.95% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 18.8000 | 18.7400 |
|---|---|---|
| 1M Hoch / 1M Tief: | 18.9300 | 18.6900 |
| 6M Hoch / 6M Tief: | 19.0500 | 17.8000 |
| Hoch (lfd. Jahr): | 13.06.2024 | 19.0500 |
| Tief (lfd. Jahr): | 09.04.2024 | 17.8000 |
| 52W Hoch: | 13.06.2024 | 19.0500 |
| 52W Tief: | 09.04.2024 | 17.8000 |
| Ø - Preis 1W: | 18.7640 | |
| Ø - Volumen 1W: | 20.2000 | |
| Ø - Preis 1M: | 18.7800 | |
| Ø - Volumen 1M: | 18.3684 | |
| Ø - Preis 6M: | 18.3952 | |
| Ø - Volumen 6M: | 11.8222 | |
| Ø - Preis 1J: | 18.3765 | |
| Ø - Volumen 1J: | 11.4375 | |
| Volatilität 1M: | 5.80% | |
| Volatilität 6M: | 6.95% | |
| Volatilität 1J: | 5.57% | |
| Volatilität 3J: | - |
