Brent (BRN September 2025)/ XC0009677409 / ICE Europe
BRN| 8/23/2024 9:08:51 PM | Chg. +1.45 | Bid11:00:01 PM | Ask11:00:01 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 74.90USD | +1.97% | 71.78 | - | 73.68 | 75.01 | 73.50 | 73.45 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/26/2024 |
Quote data
| Open: | 73.68 |
|---|---|
| High: | 75.01 |
| Low: | 73.50 |
| Previous Close: | 73.45 |
| Trades: | 1,029 |
| Settlement Price(-): | 74.88 |
| Change Settlement: | +0.03%(+0.0200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 10/24 | 79.02 | 8/23/2024 | +2.48% | 78.98 | 79.09 | 250,833 | |
| F BRN 11/24 | 78.22 | 8/23/2024 | +2.29% | 78.12 | 78.24 | 488,891 | |
| F BRN 12/24 | 77.54 | 8/23/2024 | +2.12% | 77.48 | 77.62 | 360,397 | |
| F BRN 1/25 | 77.14 | 8/23/2024 | +2.06% | 76.50 | 77.56 | 147,033 | |
| F BRN 2/25 | 76.77 | 8/23/2024 | +2.02% | 76.67 | 77.22 | 87,991 | |
| F BRN 3/25 | 76.51 | 8/23/2024 | +2.07% | 76.00 | 76.52 | 101,447 | |
| F BRN 4/25 | 76.22 | 8/23/2024 | +2.02% | 73.20 | 78.73 | 53,504 | |
| F BRN 5/25 | 75.93 | 8/23/2024 | +1.91% | 73.00 | 80.00 | 56,565 | |
| F BRN 6/25 | 75.74 | 8/23/2024 | +1.99% | 75.56 | 75.98 | 153,765 | |
| F BRN 7/25 | 75.47 | 8/23/2024 | +2.15% | 71.00 | - | 35,731 | |
| F BRN 8/25 | 75.16 | 8/23/2024 | +1.82% | 74.05 | - | 34,319 | |
| F BRN 9/25 | 74.90 | 8/23/2024 | +1.97% | 71.78 | - | 45,480 | |
| F BRN 10/25 | 74.23 | 8/23/2024 | +1.42% | 72.05 | - | 26,002 | |
| F BRN 11/25 | 72.50 | 8/21/2024 | - | 70.75 | - | 21,701 | |
| F BRN 12/25 | 74.26 | 8/23/2024 | +1.82% | 73.80 | 74.35 | 165,402 | |
| F BRN 1/26 | 75.33 | 8/14/2024 | - | - | - | 17,628 | |
| F BRN 2/26 | 71.98 | 8/21/2024 | - | - | - | 14,858 | |
| F BRN 3/26 | 73.00 | 8/19/2024 | - | - | 300.00 | 15,915 | |
| F BRN 4/26 | 74.86 | 8/14/2024 | - | - | - | 7,175 | |
| F BRN 5/26 | 74.62 | 8/14/2024 | - | - | - | 7,063 | |
| F BRN 6/26 | 72.93 | 8/23/2024 | +1.67% | 70.01 | 78.50 | 48,283 | |
| F BRN 7/26 | 71.50 | 8/22/2024 | - | - | - | 7,639 | |
| F BRN 8/26 | 73.94 | 8/14/2024 | - | - | - | 4,405 | |
| F BRN 9/26 | 71.99 | 8/20/2024 | - | - | - | 6,758 | |
| F BRN 10/26 | 71.63 | 8/20/2024 | - | - | - | 3,215 | |
| F BRN 11/26 | 75.39 | 6/28/2024 | - | - | - | 3,328 | |
| F BRN 12/26 | 71.96 | 8/23/2024 | +1.55% | 71.00 | 71.98 | 64,980 | |
| F BRN 1/27 | 74.37 | 4/18/2024 | - | - | - | 4,848 | |
| F BRN 2/27 | 73.62 | 5/3/2024 | - | - | - | 3,369 | |
| F BRN 3/27 | 71.92 | 8/16/2024 | - | - | - | 2,654 |
Performance
| 1 Week | -0.94% | ||
|---|---|---|---|
| 1 Month | -1.02% | ||
| 3 Months | -3.39% | ||
| YTD | -0.13% | ||
| 1 Year | +4.84% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 74.90 | 72.98 |
|---|---|---|
| 1M High / 1M Low: | 76.98 | 72.98 |
| 6M High / 6M Low: | 80.87 | 72.98 |
| High (YTD): | 7/4/2024 | 80.87 |
| Low (YTD): | 1/17/2024 | 72.77 |
| 52W High: | 7/4/2024 | 80.87 |
| 52W Low: | 1/17/2024 | 72.77 |
| Avg. price 1W: | 73.90 | |
| Avg. volume 1W: | 7,918.40 | |
| Avg. price 1M: | 75.20 | |
| Avg. volume 1M: | 7,110.90 | |
| Avg. price 6M: | 76.99 | |
| Avg. volume 6M: | 3,792.96 | |
| Avg. price 1Y: | 76.81 | |
| Avg. volume 1Y: | 3,040.10 | |
| Volatility 1M: | 22.16% | |
| Volatility 6M: | 14.20% | |
| Volatility 1Y: | 12.81% | |
| Volatility 3Y: | - |
