Brent (BRN septembre 2024)/ XC0009677409 / ICE Europe
BRN| 22/07/2024 13:29:19 | Chg. -0.24 | Bid13:29:19 | Demandez à13:29:19 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 82.32USD | -0.29% | 82.32 | 82.33 | 82.80 | 83.22 | 82.18 | 82.56 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
| Ouverture: | 82.80 |
|---|---|
| Haut: | 83.22 |
| Bas: | 82.18 |
| Précédent Fermer: | 82.56 |
| Détermination des prix: | 48,354 |
| Prix de règlement(-): | 82.63 |
| Change Settlement: | -0.38%(-0.3100) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 82.32 | 13:29 | -0.29% | 82.32 | 82.33 | 351,545 | |
| F BRN 10/24 | 81.33 | 13:28 | -0.28% | 81.32 | 81.34 | 502,656 | |
| F BRN 11/24 | 80.60 | 13:28 | -0.11% | 80.61 | 80.62 | 308,544 | |
| F BRN 12/24 | 80.05 | 13:29 | -0.02% | 80.04 | 80.06 | 327,342 | |
| F BRN 1/25 | 79.53 | 13:27 | -0.01% | 79.52 | 79.54 | 117,280 | |
| F BRN 2/25 | 79.13 | 13:26 | +0.05% | 79.13 | 79.16 | 65,786 | |
| F BRN 3/25 | 78.74 | 13:27 | 0.00% | 78.72 | 78.79 | 96,415 | |
| F BRN 4/25 | 78.37 | 13:25 | -0.01% | 78.00 | 83.00 | 52,093 | |
| F BRN 5/25 | 77.97 | 13:11 | -0.06% | 76.56 | 80.00 | 55,706 | |
| F BRN 6/25 | 77.72 | 13:29 | +0.06% | 77.70 | 77.73 | 134,660 | |
| F BRN 7/25 | 77.32 | 13:11 | -0.09% | 77.00 | - | 28,981 | |
| F BRN 8/25 | 77.13 | 12:38 | -0.09% | 76.42 | - | 27,692 | |
| F BRN 9/25 | 76.98 | 11:23 | -0.84% | 76.26 | 77.25 | 31,059 | |
| F BRN 10/25 | 77.66 | 19/07/2024 | - | 76.05 | 76.51 | 18,092 | |
| F BRN 11/25 | 79.91 | 03/07/2024 | - | 75.62 | 76.61 | 15,536 | |
| F BRN 12/25 | 75.84 | 13:28 | +0.16% | 75.84 | 75.86 | 138,774 | |
| F BRN 1/26 | 77.45 | 10/07/2024 | - | 75.06 | 76.02 | 14,615 | |
| F BRN 2/26 | 77.15 | 10/07/2024 | - | 74.77 | 75.77 | 15,136 | |
| F BRN 3/26 | 75.21 | 11:23 | -2.04% | 74.51 | 75.51 | 13,446 | |
| F BRN 4/26 | 76.50 | 15/07/2024 | - | 74.23 | 75.27 | 5,623 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | 73.97 | 75.02 | 6,066 | |
| F BRN 6/26 | 74.23 | 13:13 | -0.04% | 74.24 | 74.32 | 43,250 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | 73.66 | 74.59 | 6,940 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | 73.29 | 74.30 | 3,388 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | 73.08 | 74.09 | 5,534 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | 72.87 | 73.92 | 2,819 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 72.70 | 73.70 | 2,934 | |
| F BRN 12/26 | 72.96 | 13:13 | +0.11% | 72.97 | 73.07 | 51,757 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 72.32 | 73.34 | 3,869 | |
| F BRN 2/27 | 73.62 | 03/05/2024 | - | 72.12 | 73.17 | 2,755 |
Performance
| 1 Semaine | -3.02% | ||
|---|---|---|---|
| 1 Mois | -2.21% | ||
| 3 Mois | -2.78% | ||
| CAD | +8.47% | ||
| 1 An | +6.54% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 85.19 | 82.56 |
|---|---|---|
| 1M haut / 1M Bas: | 87.55 | 82.56 |
| 6M Haut / 6M Bas: | 88.05 | 76.03 |
| Haut (CAD): | 04/04/2024 | 88.05 |
| Bas (CAD): | 08/01/2024 | 74.96 |
| 52 S haut: | 04/04/2024 | 88.05 |
| 52 S bas: | 12/12/2023 | 73.84 |
| Prix moyen 1S: | 84.27 | |
| Volume moyen 1S: | 322,635 | |
| Prix moyen 1M: | 85.36 | |
| Volume moyen 1M: | 350,255.80 | |
| Prix moyen 6M: | 82.60 | |
| Volume moyen 6M: | 151,449.94 | |
| Prix moyen 1A: | 81.45 | |
| Volume moyen 1A: | 84,284.44 | |
| Volatilité 1M: | 17.95% | |
| Volatilité 6M: | 17.53% | |
| Volatilité 1an: | 19.71% | |
| Volatilité 3 ans: | - |
