Brent (BRN septiembre 2024)/ XC0009677409 / ICE Europe
BRN| 22/07/2024 14:04:00 | Diferencia -0.34 | Bid14:04:05 | Ask14:04:01 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 82.22USD | -0.41% | 82.22 | 82.23 | 82.80 | 83.22 | 82.16 | 82.56 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 26/08/2024 |
Datos de cotización
| Apertura: | 82.80 |
|---|---|
| Máximo del día: | 83.22 |
| Price Change Band: | 82.16 |
| Cierre del día anterior: | 82.56 |
| Fijación de precios: | 51,192 |
| Precio de cierre(-): | 82.63 |
| Change Settlement: | -0.50%(-0.4100) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 82.22 | 14:04 | -0.41% | 82.22 | 82.23 | 351,545 | |
| F BRN 10/24 | 81.25 | 14:03 | -0.38% | 81.24 | 81.26 | 502,656 | |
| F BRN 11/24 | 80.53 | 14:03 | -0.20% | 80.52 | 80.53 | 308,544 | |
| F BRN 12/24 | 79.97 | 14:04 | -0.12% | 79.96 | 79.97 | 327,342 | |
| F BRN 1/25 | 79.49 | 14:03 | -0.06% | 79.47 | 79.49 | 117,280 | |
| F BRN 2/25 | 79.07 | 14:02 | -0.03% | 79.07 | 79.09 | 65,786 | |
| F BRN 3/25 | 78.69 | 14:03 | -0.06% | 78.66 | 78.71 | 96,415 | |
| F BRN 4/25 | 78.35 | 14:01 | -0.04% | 78.00 | 83.00 | 52,093 | |
| F BRN 5/25 | 77.98 | 13:58 | -0.05% | 76.56 | 80.00 | 55,706 | |
| F BRN 6/25 | 77.67 | 14:03 | 0.00% | 77.65 | 77.67 | 134,660 | |
| F BRN 7/25 | 77.38 | 13:52 | -0.01% | 77.00 | - | 28,981 | |
| F BRN 8/25 | 77.07 | 13:52 | -0.17% | 76.42 | - | 27,692 | |
| F BRN 9/25 | 76.98 | 11:23 | -0.84% | 76.26 | 77.23 | 31,059 | |
| F BRN 10/25 | 77.66 | 19/07/2024 | - | 76.35 | 76.92 | 18,092 | |
| F BRN 11/25 | 79.91 | 03/07/2024 | - | 75.61 | 76.61 | 15,536 | |
| F BRN 12/25 | 75.82 | 14:04 | +0.13% | 75.80 | 75.82 | 138,774 | |
| F BRN 1/26 | 77.45 | 10/07/2024 | - | 75.05 | 76.02 | 14,615 | |
| F BRN 2/26 | 77.15 | 10/07/2024 | - | 74.77 | 75.77 | 15,136 | |
| F BRN 3/26 | 75.21 | 11:23 | -2.04% | 74.51 | 75.50 | 13,446 | |
| F BRN 4/26 | 76.50 | 15/07/2024 | - | 74.69 | 75.26 | 5,623 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | 74.44 | 75.05 | 6,066 | |
| F BRN 6/26 | 74.27 | 13:55 | +0.01% | 74.23 | 74.30 | 43,250 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | 73.66 | 74.58 | 6,940 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | 73.30 | 74.33 | 3,388 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | 73.07 | 74.11 | 5,534 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | 72.87 | 73.94 | 2,819 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 72.71 | 73.73 | 2,934 | |
| F BRN 12/26 | 73.04 | 13:56 | +0.22% | 72.97 | 73.07 | 51,757 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 72.33 | 73.36 | 3,869 | |
| F BRN 2/27 | 73.62 | 03/05/2024 | - | 72.14 | 73.20 | 2,755 |
Performance
| 1 Semana | -3.13% | ||
|---|---|---|---|
| 1 Mes | -2.33% | ||
| 3 Meses | -2.89% | ||
| Año hasta la fecha | +8.34% | ||
| Promedio móvil | +6.41% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 85.19 | 82.56 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 87.55 | 82.56 |
| Máximo de 6M / Mínimo de 6M: | 88.05 | 76.03 |
| Máximo (año hasta la fecha): | 04/04/2024 | 88.05 |
| Mínimo (año hasta la fecha): | 08/01/2024 | 74.96 |
| Máximo de 52 semanas: | 04/04/2024 | 88.05 |
| Mínimo de 52 semanas: | 12/12/2023 | 73.84 |
| Precio medio 1S: | 84.27 | |
| Volumen medio 1S: | 322,635 | |
| Precio promedio 1M: | 85.36 | |
| Volumen promedio 1M: | 350,255.80 | |
| Precio medio 6M: | 82.60 | |
| Volumen medio 6M: | 151,449.94 | |
| Precio promedio 1A: | 81.45 | |
| Volumen promedio 1A: | 84,284.44 | |
| Volatilidad 1m: | 17.95% | |
| Volatilidad 6 meses: | 17.53% | |
| Volatilidad 1a: | 19.71% | |
| Volatilidad 3A: | - |
