Brent Rohöl (BRN August 2028)/ XC0009677409 / ICE Europe
BRN| - - | Diff. - | Geld23:51:40 | Brief23:51:40 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 70,35 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 82,16 | 14:28 | -0,48% | 82,15 | 82,16 | 351.545 | |
| F BRN 10/24 | 81,18 | 14:26 | -0,47% | 81,17 | 81,19 | 502.656 | |
| F BRN 11/24 | 80,44 | 14:27 | -0,31% | 80,44 | 80,46 | 308.544 | |
| F BRN 12/24 | 79,90 | 14:28 | -0,21% | 79,89 | 79,90 | 327.342 | |
| F BRN 1/25 | 79,43 | 14:28 | -0,14% | 79,42 | 79,43 | 117.280 | |
| F BRN 2/25 | 79,01 | 14:27 | -0,10% | 79,01 | 79,03 | 65.786 | |
| F BRN 3/25 | 78,63 | 14:27 | -0,14% | 78,61 | 78,66 | 96.415 | |
| F BRN 4/25 | 78,30 | 14:25 | -0,10% | 78,00 | 83,00 | 52.093 | |
| F BRN 5/25 | 77,92 | 14:28 | -0,13% | 76,56 | 80,00 | 55.706 | |
| F BRN 6/25 | 77,60 | 14:27 | -0,09% | 77,59 | 77,61 | 134.660 | |
| F BRN 7/25 | 77,27 | 14:28 | -0,16% | 77,00 | - | 28.981 | |
| F BRN 8/25 | 76,95 | 14:28 | -0,32% | 76,42 | 76,96 | 27.692 | |
| F BRN 9/25 | 76,98 | 11:23 | -0,84% | 76,26 | 76,69 | 31.059 | |
| F BRN 10/25 | 77,66 | 19.07.2024 | - | 76,05 | 76,39 | 18.092 | |
| F BRN 11/25 | 79,91 | 03.07.2024 | - | 75,55 | 76,56 | 15.536 | |
| F BRN 12/25 | 75,77 | 14:25 | +0,07% | 75,75 | 75,76 | 138.774 | |
| F BRN 1/26 | 77,45 | 10.07.2024 | - | 74,99 | 75,96 | 14.615 | |
| F BRN 2/26 | 77,15 | 10.07.2024 | - | 74,71 | 75,25 | 15.136 | |
| F BRN 3/26 | 75,21 | 11:23 | -2,04% | 74,44 | 75,43 | 13.446 | |
| F BRN 4/26 | 76,50 | 15.07.2024 | - | 74,17 | 74,73 | 5.623 | |
| F BRN 5/26 | 75,60 | 20.05.2024 | - | 73,91 | 74,96 | 6.066 | |
| F BRN 6/26 | 74,24 | 14:08 | -0,03% | 74,14 | 74,22 | 43.250 | |
| F BRN 7/26 | 75,60 | 20.05.2024 | - | 73,66 | 74,52 | 6.940 | |
| F BRN 8/26 | 75,37 | 20.05.2024 | - | 73,22 | 74,26 | 3.388 | |
| F BRN 9/26 | 75,12 | 20.05.2024 | - | 73,01 | 74,04 | 5.534 | |
| F BRN 10/26 | 74,90 | 20.05.2024 | - | 72,80 | 73,87 | 2.819 | |
| F BRN 11/26 | 75,39 | 28.06.2024 | - | 72,64 | 73,65 | 2.934 | |
| F BRN 12/26 | 73,04 | 13:56 | +0,22% | 72,92 | 73,01 | 51.757 | |
| F BRN 1/27 | 74,37 | 18.04.2024 | - | 72,26 | 73,29 | 3.869 | |
| F BRN 2/27 | 73,62 | 03.05.2024 | - | 72,07 | 73,13 | 2.755 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
