Brent (BRN agosto 2025)/ XC0009677409 / ICE Europe
BRN| 02/10/2024 7:27:27 | Diferencia +0.27 | Bid02/10/2024 | Ask02/10/2024 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 73.44USD | +0.37% | 68.60 | - | 73.02 | 73.51 | 72.92 | 73.17 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 24/12/2024 |
Datos de cotización
| Apertura: | 73.02 |
|---|---|
| Máximo del día: | 73.51 |
| Price Change Band: | 72.92 |
| Cierre del día anterior: | 73.17 |
| Fijación de precios: | 79 |
| Precio de cierre(-): | 72.32 |
| Change Settlement: | +1.55%(+1.1200) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 12/24 | 74.72 | 7:53 | +0.34% | 74.71 | 74.72 | 533,238 | |
| F BRN 1/25 | 74.37 | 7:54 | +0.36% | 74.36 | 74.38 | 307,420 | |
| F BRN 2/25 | 74.09 | 7:54 | +0.35% | 74.07 | 74.10 | 158,286 | |
| F BRN 3/25 | 73.89 | 7:54 | +0.31% | 73.88 | 73.91 | 139,135 | |
| F BRN 4/25 | 73.77 | 7:50 | +0.34% | 73.74 | 73.78 | 69,910 | |
| F BRN 5/25 | 73.66 | 7:50 | +0.48% | 73.64 | 73.69 | 69,747 | |
| F BRN 6/25 | 73.54 | 7:54 | +0.45% | 73.53 | 73.56 | 181,843 | |
| F BRN 7/25 | 73.45 | 7:28 | +0.26% | 68.60 | - | 51,230 | |
| F BRN 8/25 | 73.44 | 7:27 | +0.37% | 68.60 | - | 40,743 | |
| F BRN 9/25 | 73.20 | 7:49 | +0.16% | 68.60 | - | 64,653 | |
| F BRN 10/25 | 72.93 | 6:29 | +0.23% | 68.71 | - | 35,771 | |
| F BRN 11/25 | 73.05 | 7:28 | +2.34% | 64.18 | - | 30,795 | |
| F BRN 12/25 | 72.94 | 7:54 | +0.18% | 72.93 | 72.95 | 206,557 | |
| F BRN 1/26 | 72.15 | 01/10/2024 | - | 72.33 | 73.33 | 19,369 | |
| F BRN 2/26 | 72.19 | 01/10/2024 | - | 72.22 | 73.24 | 19,572 | |
| F BRN 3/26 | 72.14 | 01/10/2024 | - | 72.16 | 73.16 | 17,676 | |
| F BRN 4/26 | 70.40 | 26/09/2024 | - | 72.08 | 73.10 | 7,605 | |
| F BRN 5/26 | 68.84 | 11/09/2024 | - | 72.00 | 73.04 | 9,257 | |
| F BRN 6/26 | 72.43 | 7:49 | +0.47% | 72.40 | 72.52 | 57,665 | |
| F BRN 7/26 | 68.64 | 11/09/2024 | - | 71.86 | 72.93 | 7,632 | |
| F BRN 8/26 | 68.02 | 10/09/2024 | - | 71.83 | 72.86 | 4,922 | |
| F BRN 9/26 | 68.23 | 10/09/2024 | - | 71.77 | 72.83 | 10,668 | |
| F BRN 10/26 | 67.92 | 10/09/2024 | - | 71.73 | 72.81 | 3,048 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 71.72 | 72.75 | 4,978 | |
| F BRN 12/26 | 72.21 | 7:52 | 0.00% | 72.18 | 72.20 | 86,835 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 71.66 | 72.67 | 6,117 | |
| F BRN 2/27 | 69.31 | 10/09/2024 | - | 71.62 | 72.67 | 4,389 | |
| F BRN 3/27 | 71.92 | 16/08/2024 | - | 71.57 | 72.74 | 2,794 | |
| F BRN 4/27 | - | - | - | - | - | 439 | |
| F BRN 5/27 | - | - | - | - | - | 643 |
Performance
| 1 Semana | +1.90% | ||
|---|---|---|---|
| 1 Mes | -1.04% | ||
| 3 Meses | -8.89% | ||
| Año hasta la fecha | -2.37% | ||
| Promedio móvil | -8.83% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 73.17 | 70.33 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 74.21 | 68.63 |
| Máximo de 6M / Mínimo de 6M: | 81.31 | 68.63 |
| Máximo (año hasta la fecha): | 04/07/2024 | 81.31 |
| Mínimo (año hasta la fecha): | 10/09/2024 | 68.63 |
| Máximo de 52 semanas: | 04/07/2024 | 81.31 |
| Mínimo de 52 semanas: | 10/09/2024 | 68.63 |
| Precio medio 1S: | 71.53 | |
| Volumen medio 1S: | 9,480 | |
| Precio promedio 1M: | 71.31 | |
| Volumen promedio 1M: | 7,295.18 | |
| Precio medio 6M: | 75.86 | |
| Volumen medio 6M: | 3,385.52 | |
| Precio promedio 1A: | 75.78 | |
| Volumen promedio 1A: | 2,967.53 | |
| Volatilidad 1m: | 25.93% | |
| Volatilidad 6 meses: | 18.78% | |
| Volatilidad 1a: | 17.47% | |
| Volatilidad 3A: | - |
