Brent Rohöl (BRN Juli 2026)/ XC0009677409 / ICE Europe
BRN| 20.05.2024 16:20:58 | Diff. - | Geld13:51:39 | Brief13:52:22 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 75.60USD | - | 73.66 | 74.58 | 75.30 | 75.60 | 75.30 | 75.88 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 75.30 |
|---|---|
| Tageshoch: | 75.60 |
| Tagestief: | 75.30 |
| Schluss Vortag: | 75.88 |
| Preisfeststellungen: | 25 |
| Abrechnungskurs(-): | 73.89 |
| Veränderung Settlement: | +2.31%(+1.7100) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 82.24 | 13:51 | -0.39% | 82.24 | 82.25 | 351'545 | |
| F BRN 10/24 | 81.25 | 13:52 | -0.38% | 81.25 | 81.26 | 502'656 | |
| F BRN 11/24 | 80.55 | 13:52 | -0.17% | 80.52 | 80.54 | 308'544 | |
| F BRN 12/24 | 79.98 | 13:52 | -0.11% | 79.97 | 79.99 | 327'342 | |
| F BRN 1/25 | 79.52 | 13:52 | -0.03% | 79.49 | 79.51 | 117'280 | |
| F BRN 2/25 | 79.09 | 13:52 | 0.00% | 79.07 | 79.09 | 65'786 | |
| F BRN 3/25 | 78.72 | 13:52 | -0.03% | 78.70 | 78.74 | 96'415 | |
| F BRN 4/25 | 78.37 | 13:52 | -0.01% | 78.00 | 83.00 | 52'093 | |
| F BRN 5/25 | 78.03 | 13:52 | +0.01% | 76.56 | 80.00 | 55'706 | |
| F BRN 6/25 | 77.70 | 13:52 | +0.04% | 77.68 | 77.71 | 134'660 | |
| F BRN 7/25 | 77.38 | 13:52 | -0.01% | 77.00 | - | 28'981 | |
| F BRN 8/25 | 77.07 | 13:52 | -0.17% | 76.42 | - | 27'692 | |
| F BRN 9/25 | 76.98 | 11:23 | -0.84% | 76.26 | 77.27 | 31'059 | |
| F BRN 10/25 | 77.66 | 19.07.2024 | - | 76.05 | 76.97 | 18'092 | |
| F BRN 11/25 | 79.91 | 03.07.2024 | - | 75.65 | 76.65 | 15'536 | |
| F BRN 12/25 | 75.85 | 13:52 | +0.17% | 75.83 | 75.85 | 138'774 | |
| F BRN 1/26 | 77.45 | 10.07.2024 | - | 75.09 | 76.06 | 14'615 | |
| F BRN 2/26 | 77.15 | 10.07.2024 | - | 74.81 | 75.80 | 15'136 | |
| F BRN 3/26 | 75.21 | 11:23 | -2.04% | 74.55 | 75.54 | 13'446 | |
| F BRN 4/26 | 76.50 | 15.07.2024 | - | 74.28 | 75.30 | 5'623 | |
| F BRN 5/26 | 75.60 | 20.05.2024 | - | 74.04 | 75.08 | 6'066 | |
| F BRN 6/26 | 74.33 | 13:50 | +0.09% | 74.27 | 74.33 | 43'250 | |
| F BRN 7/26 | 75.60 | 20.05.2024 | - | 73.66 | 74.58 | 6'940 | |
| F BRN 8/26 | 75.37 | 20.05.2024 | - | 73.34 | 74.37 | 3'388 | |
| F BRN 9/26 | 75.12 | 20.05.2024 | - | 73.11 | 74.15 | 5'534 | |
| F BRN 10/26 | 74.90 | 20.05.2024 | - | 72.91 | 73.98 | 2'819 | |
| F BRN 11/26 | 75.39 | 28.06.2024 | - | 72.75 | 73.75 | 2'934 | |
| F BRN 12/26 | 73.06 | 13:52 | +0.25% | 73.01 | 73.09 | 51'757 | |
| F BRN 1/27 | 74.37 | 18.04.2024 | - | 72.37 | 73.39 | 3'869 | |
| F BRN 2/27 | 73.62 | 03.05.2024 | - | 72.17 | 73.22 | 2'755 |
Performance
| 1 Woche | 0.00% | ||
|---|---|---|---|
| 1 Monat | 0.00% | ||
| 3 Monate | -0.37% | ||
| lfd. Jahr | -0.81% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | 77.12 | 72.45 |
| Hoch (lfd. Jahr): | 12.04.2024 | 77.12 |
| Tief (lfd. Jahr): | 11.01.2024 | 71.01 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | 75.44 | |
| Ø - Volumen 6M: | 126.20 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | 10.45% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
