PanoramicaGraficoNotizie
Derivati

Brent (BRN luglio 2025)/  XC0009677409  /  ICE Europe

02/07/2024 22:30:14 Var. - Denaro02:52:16 Lettera02:52:16 Apertura Max Min Chiusura precedente
81.11USD - 80.47 - 81.01 81.41 80.85 80.92
 

Dati master

WKN: -
Ticker: BRN
Valuta: USD
Tipo: Futures Contract
Borsa: ICE Europe
Number of members: -
Giorno festivo in Borsa: 26/08/2024

Quote data

Apertura: 81.01
Max: 81.41
Min: 80.85
Chiusura precedente: 80.92
Fixing dei prezzi: 397
Prezzo di liquidazione(-): 80.88
Change Settlement: +0.28%(+0.2300)
 

Altri contratti futures

Nome Ultimo Tempo Change (%) Denaro Lettera OI  
F BRN 9/24 86.63 08:14 +0.03% 86.62 86.63 622,047
F BRN 10/24 85.81 08:14 +0.10% 85.79 85.81 408,211
F BRN 11/24 85.08 08:15 +0.08% 85.07 85.08 208,404
F BRN 12/24 84.45 08:15 +0.07% 84.43 84.45 318,718
F BRN 1/25 83.87 08:15 +0.06% 83.86 83.88 96,552
F BRN 2/25 83.36 08:14 +0.11% 83.34 83.37 66,023
F BRN 3/25 82.86 08:12 +0.08% 82.86 84.20 78,515
F BRN 4/25 82.42 08:12 +0.06% 78.00 83.33 42,161
F BRN 5/25 81.98 05:00 +0.09% 78.00 85.00 48,924
F BRN 6/25 81.55 08:12 +0.16% 81.53 81.56 117,151
F BRN 7/25 81.11 02/07/2024 - 80.47 - 26,366
F BRN 8/25 80.61 02/07/2024 - 73.00 - 25,655
F BRN 9/25 79.95 01/07/2024 - 79.82 80.86 28,850
F BRN 10/25 79.55 01/07/2024 - 79.43 80.47 16,542
F BRN 11/25 78.82 28/06/2024 - 79.07 80.06 14,769
F BRN 12/25 79.19 08:14 +0.18% 79.18 79.20 132,194
F BRN 1/26 78.27 28/06/2024 - 78.35 79.32 14,061
F BRN 2/26 75.38 10/06/2024 - 77.99 78.97 14,709
F BRN 3/26 78.11 02/07/2024 - 77.64 78.63 12,508
F BRN 4/26 77.80 02/07/2024 - 77.30 78.31 4,988
F BRN 5/26 75.60 20/05/2024 - 76.96 78.00 5,815
F BRN 6/26 77.17 06:35 -0.04% 77.14 77.26 44,298
F BRN 7/26 75.60 20/05/2024 - 76.34 77.32 6,406
F BRN 8/26 75.37 20/05/2024 - 76.09 77.13 3,199
F BRN 9/26 75.12 20/05/2024 - 75.82 76.87 5,033
F BRN 10/26 74.90 20/05/2024 - 75.56 76.61 2,635
F BRN 11/26 75.39 28/06/2024 - 75.33 76.33 2,769
F BRN 12/26 75.57 06:35 0.00% 75.52 75.68 50,300
F BRN 1/27 74.37 18/04/2024 - 74.83 75.85 3,575
F BRN 2/27 73.62 03/05/2024 - 74.59 75.62 2,675

Prestazione

1 settimana  
+1.87%
1 mese  
+7.08%
3 mesi  
+1.81%
YTD  
+6.95%
1 anno  
+16.07%
3 anni     -
5 anni     -
10 anni     -
1W High / 1W Low: 81.11 79.62
1M High / 1M Low: 81.11 74.51
6m massimo / 6m minimo: 82.12 72.48
High (YTD): 12/04/2024 82.12
Low (YTD): 08/01/2024 72.48
52W High: 12/04/2024 82.12
52W Low: 03/07/2023 69.88
Prezzo medio 1s:   80.28
Volume medio 1s:   2,909.80
Prezzo medio 1m:   78.30
Avg. volume 1M:   2,279.45
Prezzo medio 6m:   78.20
Volume medio 6m:   1,432.98
Prezzo medio 1a:   78.04
Volume medio 1a:   1,180.69
Volatility 1M:   14.32%
Volatilità 6 mesi:   14.14%
Volatility 1Y:   15.86%
Volatility 3Y:   -