Brent (BRN juillet 2025)/ XC0009677409 / ICE Europe
BRN| 02/07/2024 22:30:14 | Chg. - | Bid02:52:16 | Demandez à02:52:16 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 81.11USD | - | 80.47 | - | 81.01 | 81.41 | 80.85 | 80.92 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
| Ouverture: | 81.01 |
|---|---|
| Haut: | 81.41 |
| Bas: | 80.85 |
| Précédent Fermer: | 80.92 |
| Détermination des prix: | 397 |
| Prix de règlement(-): | 80.88 |
| Change Settlement: | +0.28%(+0.2300) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 86.62 | 08:17 | +0.02% | 86.62 | 86.63 | 622,047 | |
| F BRN 10/24 | 85.81 | 08:15 | +0.10% | 85.80 | 85.81 | 408,211 | |
| F BRN 11/24 | 85.08 | 08:16 | +0.08% | 85.07 | 85.09 | 208,404 | |
| F BRN 12/24 | 84.45 | 08:15 | +0.07% | 84.43 | 84.45 | 318,718 | |
| F BRN 1/25 | 83.88 | 08:15 | +0.07% | 83.86 | 83.89 | 96,552 | |
| F BRN 2/25 | 83.35 | 08:15 | +0.10% | 83.34 | 83.37 | 66,023 | |
| F BRN 3/25 | 82.86 | 08:12 | +0.08% | 82.86 | 84.20 | 78,515 | |
| F BRN 4/25 | 82.42 | 08:12 | +0.06% | 78.00 | 83.33 | 42,161 | |
| F BRN 5/25 | 81.98 | 05:00 | +0.09% | 78.00 | 85.00 | 48,924 | |
| F BRN 6/25 | 81.55 | 08:12 | +0.16% | 81.53 | 81.56 | 117,151 | |
| F BRN 7/25 | 81.11 | 02/07/2024 | - | 80.47 | - | 26,366 | |
| F BRN 8/25 | 80.61 | 02/07/2024 | - | 73.00 | - | 25,655 | |
| F BRN 9/25 | 79.95 | 01/07/2024 | - | 79.82 | 80.86 | 28,850 | |
| F BRN 10/25 | 79.55 | 01/07/2024 | - | 79.43 | 80.47 | 16,542 | |
| F BRN 11/25 | 78.82 | 28/06/2024 | - | 79.07 | 80.06 | 14,769 | |
| F BRN 12/25 | 79.19 | 08:14 | +0.18% | 79.18 | 79.20 | 132,194 | |
| F BRN 1/26 | 78.27 | 28/06/2024 | - | 78.35 | 79.32 | 14,061 | |
| F BRN 2/26 | 75.38 | 10/06/2024 | - | 77.99 | 78.97 | 14,709 | |
| F BRN 3/26 | 78.11 | 02/07/2024 | - | 77.64 | 78.63 | 12,508 | |
| F BRN 4/26 | 77.80 | 02/07/2024 | - | 77.30 | 78.31 | 4,988 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | 76.95 | 78.00 | 5,815 | |
| F BRN 6/26 | 77.17 | 06:35 | -0.04% | 77.13 | 77.26 | 44,298 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | 76.34 | 77.32 | 6,406 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | 76.09 | 77.13 | 3,199 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | 75.82 | 76.87 | 5,033 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | 75.56 | 76.61 | 2,635 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 75.33 | 76.33 | 2,769 | |
| F BRN 12/26 | 75.57 | 06:35 | 0.00% | 75.52 | 75.68 | 50,300 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 74.83 | 75.85 | 3,575 | |
| F BRN 2/27 | 73.62 | 03/05/2024 | - | 74.59 | 75.62 | 2,675 |
Performance
| 1 Semaine | +1.87% | ||
|---|---|---|---|
| 1 Mois | +7.08% | ||
| 3 Mois | +1.81% | ||
| CAD | +6.95% | ||
| 1 An | +16.07% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 81.11 | 79.62 |
|---|---|---|
| 1M haut / 1M Bas: | 81.11 | 74.51 |
| 6M Haut / 6M Bas: | 82.12 | 72.48 |
| Haut (CAD): | 12/04/2024 | 82.12 |
| Bas (CAD): | 08/01/2024 | 72.48 |
| 52 S haut: | 12/04/2024 | 82.12 |
| 52 S bas: | 03/07/2023 | 69.88 |
| Prix moyen 1S: | 80.28 | |
| Volume moyen 1S: | 2,909.80 | |
| Prix moyen 1M: | 78.30 | |
| Volume moyen 1M: | 2,279.45 | |
| Prix moyen 6M: | 78.20 | |
| Volume moyen 6M: | 1,432.98 | |
| Prix moyen 1A: | 78.04 | |
| Volume moyen 1A: | 1,180.69 | |
| Volatilité 1M: | 14.32% | |
| Volatilité 6M: | 14.14% | |
| Volatilité 1an: | 15.86% | |
| Volatilité 3 ans: | - |
