Brent (BRN July 2025)/ XC0009677409 / ICE Europe
BRN7/2/2024 10:30:14 PM | Chg. - | Bid2:52:16 AM | Ask2:52:16 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
81.11USD | - | 80.47 | - | 81.01 | 81.41 | 80.85 | 80.92 |
Master data
WKN: | - |
---|---|
Ticker: | BRN |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 8/26/2024 |
Quote data
Open: | 81.01 |
---|---|
High: | 81.41 |
Low: | 80.85 |
Previous Close: | 80.92 |
Trades: | 397 |
Settlement Price(-): | 80.88 |
Change Settlement: | +0.28%(+0.2300) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F BRN 9/24 | 86.64 | 8:15 AM | +0.05% | 86.64 | 86.65 | 622,047 | |
F BRN 10/24 | 85.81 | 8:14 AM | +0.10% | 85.79 | 85.81 | 408,211 | |
F BRN 11/24 | 85.08 | 8:15 AM | +0.08% | 85.07 | 85.08 | 208,404 | |
F BRN 12/24 | 84.45 | 8:15 AM | +0.07% | 84.43 | 84.45 | 318,718 | |
F BRN 1/25 | 83.87 | 8:15 AM | +0.06% | 83.86 | 83.88 | 96,552 | |
F BRN 2/25 | 83.36 | 8:14 AM | +0.11% | 83.34 | 83.37 | 66,023 | |
F BRN 3/25 | 82.86 | 8:12 AM | +0.08% | 82.86 | 84.20 | 78,515 | |
F BRN 4/25 | 82.42 | 8:12 AM | +0.06% | 78.00 | 83.33 | 42,161 | |
F BRN 5/25 | 81.98 | 5:00 AM | +0.09% | 78.00 | 85.00 | 48,924 | |
F BRN 6/25 | 81.55 | 8:12 AM | +0.16% | 81.53 | 81.56 | 117,151 | |
F BRN 7/25 | 81.11 | 7/2/2024 | - | 80.47 | - | 26,366 | |
F BRN 8/25 | 80.61 | 7/2/2024 | - | 73.00 | - | 25,655 | |
F BRN 9/25 | 79.95 | 7/1/2024 | - | 79.82 | 80.86 | 28,850 | |
F BRN 10/25 | 79.55 | 7/1/2024 | - | 79.43 | 80.47 | 16,542 | |
F BRN 11/25 | 78.82 | 6/28/2024 | - | 79.07 | 80.06 | 14,769 | |
F BRN 12/25 | 79.19 | 8:14 AM | +0.18% | 79.18 | 79.20 | 132,194 | |
F BRN 1/26 | 78.27 | 6/28/2024 | - | 78.35 | 79.32 | 14,061 | |
F BRN 2/26 | 75.38 | 6/10/2024 | - | 77.99 | 78.97 | 14,709 | |
F BRN 3/26 | 78.11 | 7/2/2024 | - | 77.64 | 78.63 | 12,508 | |
F BRN 4/26 | 77.80 | 7/2/2024 | - | 77.30 | 78.31 | 4,988 | |
F BRN 5/26 | 75.60 | 5/20/2024 | - | 76.96 | 78.00 | 5,815 | |
F BRN 6/26 | 77.17 | 6:35 AM | -0.04% | 77.14 | 77.26 | 44,298 | |
F BRN 7/26 | 75.60 | 5/20/2024 | - | 76.34 | 77.32 | 6,406 | |
F BRN 8/26 | 75.37 | 5/20/2024 | - | 76.09 | 77.13 | 3,199 | |
F BRN 9/26 | 75.12 | 5/20/2024 | - | 75.82 | 76.87 | 5,033 | |
F BRN 10/26 | 74.90 | 5/20/2024 | - | 75.56 | 76.61 | 2,635 | |
F BRN 11/26 | 75.39 | 6/28/2024 | - | 75.33 | 76.33 | 2,769 | |
F BRN 12/26 | 75.57 | 6:35 AM | 0.00% | 75.52 | 75.68 | 50,300 | |
F BRN 1/27 | 74.37 | 4/18/2024 | - | 74.83 | 75.85 | 3,575 | |
F BRN 2/27 | 73.62 | 5/3/2024 | - | 74.59 | 75.62 | 2,675 |
Performance
1 Week | +1.87% | ||
---|---|---|---|
1 Month | +7.08% | ||
3 Months | +1.81% | ||
YTD | +6.95% | ||
1 Year | +16.07% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 81.11 | 79.62 |
---|---|---|
1M High / 1M Low: | 81.11 | 74.51 |
6M High / 6M Low: | 82.12 | 72.48 |
High (YTD): | 4/12/2024 | 82.12 |
Low (YTD): | 1/8/2024 | 72.48 |
52W High: | 4/12/2024 | 82.12 |
52W Low: | 7/3/2023 | 69.88 |
Avg. price 1W: | 80.28 | |
Avg. volume 1W: | 2,909.80 | |
Avg. price 1M: | 78.30 | |
Avg. volume 1M: | 2,279.45 | |
Avg. price 6M: | 78.20 | |
Avg. volume 6M: | 1,432.98 | |
Avg. price 1Y: | 78.04 | |
Avg. volume 1Y: | 1,180.69 | |
Volatility 1M: | 14.32% | |
Volatility 6M: | 14.14% | |
Volatility 1Y: | 15.86% | |
Volatility 3Y: | - |