Brent (BRN July 2025)/ XC0009677409 / ICE Europe
BRN| 02/07/2024 22:30:14 | Chg. - | Bid02:52:16 | Ask02:52:16 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 81.11USD | - | 80.47 | - | 81.01 | 81.41 | 80.85 | 80.92 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 26/08/2024 |
Quote data
| Open: | 81.01 |
|---|---|
| High: | 81.41 |
| Low: | 80.85 |
| Previous Close: | 80.92 |
| Trades: | 397 |
| Settlement Price(-): | 80.88 |
| Change Settlement: | +0.28%(+0.2300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 86.63 | 08:14 | +0.03% | 86.62 | 86.63 | 622,047 | |
| F BRN 10/24 | 85.79 | 08:13 | +0.08% | 85.78 | 85.80 | 408,211 | |
| F BRN 11/24 | 85.06 | 08:13 | +0.06% | 85.05 | 85.07 | 208,404 | |
| F BRN 12/24 | 84.44 | 08:12 | +0.06% | 84.41 | 84.43 | 318,718 | |
| F BRN 1/25 | 83.86 | 08:12 | +0.05% | 83.84 | 83.87 | 96,552 | |
| F BRN 2/25 | 83.34 | 08:12 | +0.08% | 83.33 | 83.35 | 66,023 | |
| F BRN 3/25 | 82.86 | 08:12 | +0.08% | 82.85 | 84.20 | 78,515 | |
| F BRN 4/25 | 82.42 | 08:12 | +0.06% | 78.00 | 83.33 | 42,161 | |
| F BRN 5/25 | 81.98 | 05:00 | +0.09% | 78.00 | 85.00 | 48,924 | |
| F BRN 6/25 | 81.55 | 08:12 | +0.16% | 81.52 | 81.55 | 117,151 | |
| F BRN 7/25 | 81.11 | 02/07/2024 | - | 80.47 | - | 26,366 | |
| F BRN 8/25 | 80.61 | 02/07/2024 | - | 73.00 | - | 25,655 | |
| F BRN 9/25 | 79.95 | 01/07/2024 | - | 79.82 | 80.87 | 28,850 | |
| F BRN 10/25 | 79.55 | 01/07/2024 | - | 79.43 | 80.47 | 16,542 | |
| F BRN 11/25 | 78.82 | 28/06/2024 | - | 79.07 | 80.06 | 14,769 | |
| F BRN 12/25 | 79.18 | 08:12 | +0.16% | 79.17 | 79.19 | 132,194 | |
| F BRN 1/26 | 78.27 | 28/06/2024 | - | 78.35 | 79.32 | 14,061 | |
| F BRN 2/26 | 75.38 | 10/06/2024 | - | 77.99 | 78.97 | 14,709 | |
| F BRN 3/26 | 78.11 | 02/07/2024 | - | 77.64 | 78.63 | 12,508 | |
| F BRN 4/26 | 77.80 | 02/07/2024 | - | 77.30 | 78.31 | 4,988 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | 76.95 | 78.00 | 5,815 | |
| F BRN 6/26 | 77.17 | 06:35 | -0.04% | 77.14 | 77.24 | 44,298 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | 76.35 | 77.32 | 6,406 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | 76.09 | 77.13 | 3,199 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | 75.82 | 76.87 | 5,033 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | 75.56 | 76.61 | 2,635 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 75.33 | 76.33 | 2,769 | |
| F BRN 12/26 | 75.57 | 06:35 | 0.00% | 75.52 | 75.67 | 50,300 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 74.83 | 75.85 | 3,575 | |
| F BRN 2/27 | 73.62 | 03/05/2024 | - | 74.59 | 75.62 | 2,675 |
Performance
| 1 Week | +1.87% | ||
|---|---|---|---|
| 1 Month | +7.08% | ||
| 3 Months | +1.81% | ||
| YTD | +6.95% | ||
| 1 Year | +16.07% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 81.11 | 79.62 |
|---|---|---|
| 1M High / 1M Low: | 81.11 | 74.51 |
| 6M High / 6M Low: | 82.12 | 72.48 |
| High (YTD): | 12/04/2024 | 82.12 |
| Low (YTD): | 08/01/2024 | 72.48 |
| 52W High: | 12/04/2024 | 82.12 |
| 52W Low: | 03/07/2023 | 69.88 |
| Avg. price 1W: | 80.28 | |
| Avg. volume 1W: | 2,909.80 | |
| Avg. price 1M: | 78.30 | |
| Avg. volume 1M: | 2,279.45 | |
| Avg. price 6M: | 78.20 | |
| Avg. volume 6M: | 1,432.98 | |
| Avg. price 1Y: | 78.04 | |
| Avg. volume 1Y: | 1,180.69 | |
| Volatility 1M: | 14.32% | |
| Volatility 6M: | 14.14% | |
| Volatility 1Y: | 15.86% | |
| Volatility 3Y: | - |
