Brent (BRN giugno 2028)/ XC0009677409 / ICE Europe
BRN| 13/06/2024 10:59:14 | Var. - | Denaro02:52:19 | Lettera02:52:19 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 71.35USD | - | 69.71 | - | 71.35 | 71.35 | 71.35 | 71.21 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 26/08/2024 |
Quote data
| Apertura: | 71.35 |
|---|---|
| Max: | 71.35 |
| Min: | 71.35 |
| Chiusura precedente: | 71.21 |
| Fixing dei prezzi: | 8 |
| Prezzo di liquidazione(-): | 72.42 |
| Change Settlement: | -1.48%(-1.0700) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 86.63 | 08:14 | +0.03% | 86.62 | 86.63 | 622,047 | |
| F BRN 10/24 | 85.81 | 08:14 | +0.10% | 85.79 | 85.81 | 408,211 | |
| F BRN 11/24 | 85.08 | 08:15 | +0.08% | 85.07 | 85.08 | 208,404 | |
| F BRN 12/24 | 84.45 | 08:15 | +0.07% | 84.43 | 84.45 | 318,718 | |
| F BRN 1/25 | 83.87 | 08:15 | +0.06% | 83.86 | 83.88 | 96,552 | |
| F BRN 2/25 | 83.36 | 08:14 | +0.11% | 83.34 | 83.37 | 66,023 | |
| F BRN 3/25 | 82.86 | 08:12 | +0.08% | 82.86 | 84.20 | 78,515 | |
| F BRN 4/25 | 82.42 | 08:12 | +0.06% | 78.00 | 83.33 | 42,161 | |
| F BRN 5/25 | 81.98 | 05:00 | +0.09% | 78.00 | 85.00 | 48,924 | |
| F BRN 6/25 | 81.55 | 08:12 | +0.16% | 81.53 | 81.56 | 117,151 | |
| F BRN 7/25 | 81.11 | 02/07/2024 | - | 80.47 | - | 26,366 | |
| F BRN 8/25 | 80.61 | 02/07/2024 | - | 73.00 | - | 25,655 | |
| F BRN 9/25 | 79.95 | 01/07/2024 | - | 79.82 | 80.86 | 28,850 | |
| F BRN 10/25 | 79.55 | 01/07/2024 | - | 79.43 | 80.47 | 16,542 | |
| F BRN 11/25 | 78.82 | 28/06/2024 | - | 79.07 | 80.06 | 14,769 | |
| F BRN 12/25 | 79.19 | 08:14 | +0.18% | 79.18 | 79.20 | 132,194 | |
| F BRN 1/26 | 78.27 | 28/06/2024 | - | 78.35 | 79.32 | 14,061 | |
| F BRN 2/26 | 75.38 | 10/06/2024 | - | 77.99 | 78.97 | 14,709 | |
| F BRN 3/26 | 78.11 | 02/07/2024 | - | 77.64 | 78.63 | 12,508 | |
| F BRN 4/26 | 77.80 | 02/07/2024 | - | 77.30 | 78.31 | 4,988 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | 76.96 | 78.00 | 5,815 | |
| F BRN 6/26 | 77.17 | 06:35 | -0.04% | 77.14 | 77.26 | 44,298 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | 76.34 | 77.32 | 6,406 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | 76.09 | 77.13 | 3,199 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | 75.82 | 76.87 | 5,033 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | 75.56 | 76.61 | 2,635 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 75.33 | 76.33 | 2,769 | |
| F BRN 12/26 | 75.57 | 06:35 | 0.00% | 75.52 | 75.68 | 50,300 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 74.83 | 75.85 | 3,575 | |
| F BRN 2/27 | 73.62 | 03/05/2024 | - | 74.59 | 75.62 | 2,675 |
Prestazione
| 1 settimana | 0.00% | ||
|---|---|---|---|
| 1 mese | - | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | - | |
| Volume medio 1s: | - | |
| Prezzo medio 1m: | - | |
| Avg. volume 1M: | - | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | - | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
