Brent Rohöl (BRN Juni 2026)/ XC0009677409 / ICE Europe
BRN| 22.07.2024 13:50:28 | Diff. +0.07 | Geld13:53:19 | Brief13:53:24 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 74.33USD | +0.09% | 74.24 | 74.33 | 74.27 | 74.49 | 74.22 | 74.26 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 74.27 |
|---|---|
| Tageshoch: | 74.49 |
| Tagestief: | 74.22 |
| Schluss Vortag: | 74.26 |
| Preisfeststellungen: | 112 |
| Abrechnungskurs(-): | 74.13 |
| Veränderung Settlement: | +0.27%(+0.2000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 82.22 | 13:54 | -0.41% | 82.21 | 82.22 | 351'545 | |
| F BRN 10/24 | 81.25 | 13:55 | -0.38% | 81.24 | 81.25 | 502'656 | |
| F BRN 11/24 | 80.54 | 13:54 | -0.19% | 80.53 | 80.54 | 308'544 | |
| F BRN 12/24 | 79.99 | 13:53 | -0.10% | 79.98 | 79.99 | 327'342 | |
| F BRN 1/25 | 79.49 | 13:53 | -0.06% | 79.49 | 79.51 | 117'280 | |
| F BRN 2/25 | 79.08 | 13:53 | -0.01% | 79.07 | 79.10 | 65'786 | |
| F BRN 3/25 | 78.71 | 13:53 | -0.04% | 78.68 | 78.75 | 96'415 | |
| F BRN 4/25 | 78.37 | 13:52 | -0.01% | 78.00 | 83.00 | 52'093 | |
| F BRN 5/25 | 78.03 | 13:52 | +0.01% | 76.56 | 80.00 | 55'706 | |
| F BRN 6/25 | 77.70 | 13:52 | +0.04% | 77.68 | 77.70 | 134'660 | |
| F BRN 7/25 | 77.38 | 13:52 | -0.01% | 77.00 | - | 28'981 | |
| F BRN 8/25 | 77.07 | 13:52 | -0.17% | 76.42 | - | 27'692 | |
| F BRN 9/25 | 76.98 | 11:23 | -0.84% | 76.26 | 77.27 | 31'059 | |
| F BRN 10/25 | 77.66 | 19.07.2024 | - | 76.05 | 76.96 | 18'092 | |
| F BRN 11/25 | 79.91 | 03.07.2024 | - | 75.65 | 76.65 | 15'536 | |
| F BRN 12/25 | 75.84 | 13:53 | +0.16% | 75.83 | 75.84 | 138'774 | |
| F BRN 1/26 | 77.45 | 10.07.2024 | - | 75.09 | 76.06 | 14'615 | |
| F BRN 2/26 | 77.15 | 10.07.2024 | - | 74.81 | 75.80 | 15'136 | |
| F BRN 3/26 | 75.21 | 11:23 | -2.04% | 74.55 | 75.54 | 13'446 | |
| F BRN 4/26 | 76.50 | 15.07.2024 | - | 74.28 | 75.30 | 5'623 | |
| F BRN 5/26 | 75.60 | 20.05.2024 | - | 74.04 | 75.09 | 6'066 | |
| F BRN 6/26 | 74.33 | 13:50 | +0.09% | 74.24 | 74.33 | 43'250 | |
| F BRN 7/26 | 75.60 | 20.05.2024 | - | 73.66 | 74.58 | 6'940 | |
| F BRN 8/26 | 75.37 | 20.05.2024 | - | 73.34 | 74.37 | 3'388 | |
| F BRN 9/26 | 75.12 | 20.05.2024 | - | 73.11 | 74.14 | 5'534 | |
| F BRN 10/26 | 74.90 | 20.05.2024 | - | 72.91 | 73.98 | 2'819 | |
| F BRN 11/26 | 75.39 | 28.06.2024 | - | 72.75 | 73.75 | 2'934 | |
| F BRN 12/26 | 73.06 | 13:52 | +0.25% | 73.01 | 73.09 | 51'757 | |
| F BRN 1/27 | 74.37 | 18.04.2024 | - | 72.37 | 73.39 | 3'869 | |
| F BRN 2/27 | 73.62 | 03.05.2024 | - | 72.17 | 73.22 | 2'755 |
Performance
| 1 Woche | -1.85% | ||
|---|---|---|---|
| 1 Monat | -1.69% | ||
| 3 Monate | -1.59% | ||
| lfd. Jahr | +5.12% | ||
| 1 Jahr | +3.14% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 75.73 | 74.26 |
|---|---|---|
| 1M Hoch / 1M Tief: | 77.70 | 74.26 |
| 6M Hoch / 6M Tief: | 77.70 | 70.71 |
| Hoch (lfd. Jahr): | 04.07.2024 | 77.70 |
| Tief (lfd. Jahr): | 10.01.2024 | 70.61 |
| 52W Hoch: | 04.07.2024 | 77.70 |
| 52W Tief: | 12.12.2023 | 70.30 |
| Ø - Preis 1W: | 75.25 | |
| Ø - Volumen 1W: | 1'424.20 | |
| Ø - Preis 1M: | 76.25 | |
| Ø - Volumen 1M: | 2'164 | |
| Ø - Preis 6M: | 74.62 | |
| Ø - Volumen 6M: | 2'102.28 | |
| Ø - Preis 1J: | 74.34 | |
| Ø - Volumen 1J: | 1'381.60 | |
| Volatilität 1M: | 9.54% | |
| Volatilität 6M: | 10.96% | |
| Volatilität 1J: | 13.49% | |
| Volatilität 3J: | - |
