Brent Rohöl (BRN Juni 2025)/ XC0009677409 / ICE Europe
BRN| 02.10.2024 07:54:07 | Diff. +0.33 | Geld07:54:27 | Brief07:54:42 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 73.54USD | +0.45% | 73.53 | 73.56 | 73.28 | 73.75 | 73.07 | 73.21 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 73.28 |
|---|---|
| Tageshoch: | 73.75 |
| Tagestief: | 73.07 |
| Schluss Vortag: | 73.21 |
| Preisfeststellungen: | 1'123 |
| Abrechnungskurs(-): | 72.49 |
| Veränderung Settlement: | +1.45%(+1.0500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 12/24 | 74.72 | 07:53 | +0.34% | 74.71 | 74.72 | 533'238 | |
| F BRN 1/25 | 74.37 | 07:54 | +0.36% | 74.36 | 74.38 | 307'420 | |
| F BRN 2/25 | 74.09 | 07:54 | +0.35% | 74.07 | 74.10 | 158'286 | |
| F BRN 3/25 | 73.89 | 07:54 | +0.31% | 73.88 | 73.91 | 139'135 | |
| F BRN 4/25 | 73.77 | 07:50 | +0.34% | 73.74 | 73.78 | 69'910 | |
| F BRN 5/25 | 73.66 | 07:50 | +0.48% | 73.64 | 73.69 | 69'747 | |
| F BRN 6/25 | 73.54 | 07:54 | +0.45% | 73.53 | 73.56 | 181'843 | |
| F BRN 7/25 | 73.45 | 07:28 | +0.26% | 68.60 | - | 51'230 | |
| F BRN 8/25 | 73.44 | 07:27 | +0.37% | 68.60 | - | 40'743 | |
| F BRN 9/25 | 73.20 | 07:49 | +0.16% | 68.60 | - | 64'653 | |
| F BRN 10/25 | 72.93 | 06:29 | +0.23% | 68.71 | - | 35'771 | |
| F BRN 11/25 | 73.05 | 07:28 | +2.34% | 64.18 | - | 30'795 | |
| F BRN 12/25 | 72.94 | 07:54 | +0.18% | 72.93 | 72.95 | 206'557 | |
| F BRN 1/26 | 72.15 | 01.10.2024 | - | 72.32 | 73.33 | 19'369 | |
| F BRN 2/26 | 72.19 | 01.10.2024 | - | 72.22 | 73.24 | 19'572 | |
| F BRN 3/26 | 72.14 | 01.10.2024 | - | 72.16 | 73.16 | 17'676 | |
| F BRN 4/26 | 70.40 | 26.09.2024 | - | 72.08 | 73.10 | 7'605 | |
| F BRN 5/26 | 68.84 | 11.09.2024 | - | 72.00 | 73.04 | 9'257 | |
| F BRN 6/26 | 72.43 | 07:49 | +0.47% | 72.40 | 72.52 | 57'665 | |
| F BRN 7/26 | 68.64 | 11.09.2024 | - | 71.86 | 72.93 | 7'632 | |
| F BRN 8/26 | 68.02 | 10.09.2024 | - | 71.83 | 72.86 | 4'922 | |
| F BRN 9/26 | 68.23 | 10.09.2024 | - | 71.77 | 72.83 | 10'668 | |
| F BRN 10/26 | 67.92 | 10.09.2024 | - | 71.73 | 72.81 | 3'048 | |
| F BRN 11/26 | 75.39 | 28.06.2024 | - | 71.72 | 72.75 | 4'978 | |
| F BRN 12/26 | 72.21 | 07:52 | 0.00% | 72.18 | 72.20 | 86'835 | |
| F BRN 1/27 | 74.37 | 18.04.2024 | - | 71.66 | 72.67 | 6'117 | |
| F BRN 2/27 | 69.31 | 10.09.2024 | - | 71.62 | 72.67 | 4'389 | |
| F BRN 3/27 | 71.92 | 16.08.2024 | - | 71.57 | 72.74 | 2'794 | |
| F BRN 4/27 | - | - | - | - | - | 439 | |
| F BRN 5/27 | - | - | - | - | - | 643 |
Performance
| 1 Woche | +1.77% | ||
|---|---|---|---|
| 1 Monat | -1.43% | ||
| 3 Monate | -9.68% | ||
| lfd. Jahr | +0.22% | ||
| 1 Jahr | -7.96% | ||
| 3 Jahre | +27.14% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 73.21 | 70.38 |
|---|---|---|
| 1M Hoch / 1M Tief: | 74.61 | 68.74 |
| 6M Hoch / 6M Tief: | 82.14 | 68.74 |
| Hoch (lfd. Jahr): | 04.07.2024 | 82.14 |
| Tief (lfd. Jahr): | 10.09.2024 | 68.74 |
| 52W Hoch: | 04.07.2024 | 82.14 |
| 52W Tief: | 10.09.2024 | 68.74 |
| Ø - Preis 1W: | 71.62 | |
| Ø - Volumen 1W: | 100'084.60 | |
| Ø - Preis 1M: | 71.53 | |
| Ø - Volumen 1M: | 75'446.45 | |
| Ø - Preis 6M: | 77.26 | |
| Ø - Volumen 6M: | 35'117.63 | |
| Ø - Preis 1J: | 76.79 | |
| Ø - Volumen 1J: | 21'476.66 | |
| Volatilität 1M: | 26.76% | |
| Volatilität 6M: | 18.57% | |
| Volatilität 1J: | 18.71% | |
| Volatilität 3J: | 20.90% |
