Brent (BRN mai 2028)/ XC0009677409 / ICE Europe
BRN| - - | Chg. - | Bid23:51:30 | Demandez à23:51:30 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(-): | 70.63 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 82.17 | 13:59 | -0.47% | 82.16 | 82.18 | 351,545 | |
| F BRN 10/24 | 81.24 | 14:00 | -0.39% | 81.23 | 81.24 | 502,656 | |
| F BRN 11/24 | 80.50 | 13:59 | -0.24% | 80.49 | 80.50 | 308,544 | |
| F BRN 12/24 | 79.94 | 13:59 | -0.16% | 79.93 | 79.95 | 327,342 | |
| F BRN 1/25 | 79.46 | 13:59 | -0.10% | 79.45 | 79.47 | 117,280 | |
| F BRN 2/25 | 79.06 | 14:00 | -0.04% | 79.06 | 79.08 | 65,786 | |
| F BRN 3/25 | 78.68 | 14:00 | -0.08% | 78.66 | 78.71 | 96,415 | |
| F BRN 4/25 | 78.32 | 13:58 | -0.08% | 78.00 | 83.00 | 52,093 | |
| F BRN 5/25 | 77.98 | 13:58 | -0.05% | 76.56 | 80.00 | 55,706 | |
| F BRN 6/25 | 77.65 | 13:59 | -0.03% | 77.64 | 77.65 | 134,660 | |
| F BRN 7/25 | 77.38 | 13:52 | -0.01% | 77.00 | - | 28,981 | |
| F BRN 8/25 | 77.07 | 13:52 | -0.17% | 76.42 | - | 27,692 | |
| F BRN 9/25 | 76.98 | 11:23 | -0.84% | 76.26 | 77.23 | 31,059 | |
| F BRN 10/25 | 77.66 | 19/07/2024 | - | 76.05 | 76.94 | 18,092 | |
| F BRN 11/25 | 79.91 | 03/07/2024 | - | 75.61 | 76.62 | 15,536 | |
| F BRN 12/25 | 75.80 | 13:59 | +0.11% | 75.79 | 75.81 | 138,774 | |
| F BRN 1/26 | 77.45 | 10/07/2024 | - | 75.06 | 76.04 | 14,615 | |
| F BRN 2/26 | 77.15 | 10/07/2024 | - | 74.78 | 75.78 | 15,136 | |
| F BRN 3/26 | 75.21 | 11:23 | -2.04% | 74.52 | 75.52 | 13,446 | |
| F BRN 4/26 | 76.50 | 15/07/2024 | - | 74.25 | 75.28 | 5,623 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | 74.01 | 75.06 | 6,066 | |
| F BRN 6/26 | 74.27 | 13:55 | +0.01% | 74.22 | 74.30 | 43,250 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | 73.66 | 74.58 | 6,940 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | 73.32 | 74.36 | 3,388 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | 73.09 | 74.13 | 5,534 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | 72.88 | 73.96 | 2,819 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 72.73 | 73.73 | 2,934 | |
| F BRN 12/26 | 73.04 | 13:56 | +0.22% | 72.95 | 73.09 | 51,757 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 72.35 | 73.37 | 3,869 | |
| F BRN 2/27 | 73.62 | 03/05/2024 | - | 72.16 | 73.21 | 2,755 |
Performance
| 1 Semaine | - | ||
|---|---|---|---|
| 1 Mois | - | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | - | - |
|---|---|---|
| 1M haut / 1M Bas: | - | - |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | - | |
| Volume moyen 1S: | - | |
| Prix moyen 1M: | - | |
| Volume moyen 1M: | - | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | - | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
