Brent (BRN May 2026)/ XC0009677409 / ICE Europe
BRN5/20/2024 7:22:46 PM | Chg. - | Bid1:48:12 PM | Ask1:47:22 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
75.60USD | - | 74.04 | 75.09 | 75.85 | 76.10 | 75.60 | 76.67 |
Master data
WKN: | - |
---|---|
Ticker: | BRN |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 8/26/2024 |
Quote data
Open: | 75.85 |
---|---|
High: | 76.10 |
Low: | 75.60 |
Previous Close: | 76.67 |
Trades: | 37 |
Settlement Price(-): | 74.37 |
Change Settlement: | +1.65%(+1.2300) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F BRN 9/24 | 82.22 | 1:48 PM | -0.41% | 82.21 | 82.23 | 351,545 | |
F BRN 10/24 | 81.25 | 1:49 PM | -0.38% | 81.25 | 81.26 | 502,656 | |
F BRN 11/24 | 80.57 | 1:48 PM | -0.15% | 80.56 | 80.57 | 308,544 | |
F BRN 12/24 | 80.01 | 1:47 PM | -0.07% | 80.01 | 80.03 | 327,342 | |
F BRN 1/25 | 79.52 | 1:47 PM | -0.03% | 79.52 | 79.54 | 117,280 | |
F BRN 2/25 | 79.10 | 1:47 PM | +0.01% | 79.10 | 79.13 | 65,786 | |
F BRN 3/25 | 78.73 | 1:47 PM | -0.01% | 78.72 | 78.76 | 96,415 | |
F BRN 4/25 | 78.38 | 1:47 PM | 0.00% | 78.00 | 83.00 | 52,093 | |
F BRN 5/25 | 78.04 | 1:47 PM | +0.03% | 76.56 | 80.00 | 55,706 | |
F BRN 6/25 | 77.71 | 1:47 PM | +0.05% | 77.70 | 77.72 | 134,660 | |
F BRN 7/25 | 77.50 | 1:34 PM | +0.14% | 77.00 | - | 28,981 | |
F BRN 8/25 | 77.13 | 12:38 PM | -0.09% | 76.42 | - | 27,692 | |
F BRN 9/25 | 76.98 | 11:23 AM | -0.84% | 76.26 | 76.80 | 31,059 | |
F BRN 10/25 | 77.66 | 7/19/2024 | - | 76.05 | 76.51 | 18,092 | |
F BRN 11/25 | 79.91 | 7/3/2024 | - | 75.66 | 76.65 | 15,536 | |
F BRN 12/25 | 75.85 | 1:47 PM | +0.17% | 75.84 | 75.86 | 138,774 | |
F BRN 1/26 | 77.45 | 7/10/2024 | - | 75.09 | 76.06 | 14,615 | |
F BRN 2/26 | 77.15 | 7/10/2024 | - | 74.81 | 75.36 | 15,136 | |
F BRN 3/26 | 75.21 | 11:23 AM | -2.04% | 74.55 | 75.54 | 13,446 | |
F BRN 4/26 | 76.50 | 7/15/2024 | - | 74.28 | 74.84 | 5,623 | |
F BRN 5/26 | 75.60 | 5/20/2024 | - | 74.04 | 75.09 | 6,066 | |
F BRN 6/26 | 74.23 | 1:13 PM | -0.04% | 74.25 | 74.34 | 43,250 | |
F BRN 7/26 | 75.60 | 5/20/2024 | - | 73.66 | 74.58 | 6,940 | |
F BRN 8/26 | 75.37 | 5/20/2024 | - | 73.37 | 74.37 | 3,388 | |
F BRN 9/26 | 75.12 | 5/20/2024 | - | 73.14 | 74.15 | 5,534 | |
F BRN 10/26 | 74.90 | 5/20/2024 | - | 72.91 | 73.99 | 2,819 | |
F BRN 11/26 | 75.39 | 6/28/2024 | - | 72.77 | 73.74 | 2,934 | |
F BRN 12/26 | 72.96 | 1:13 PM | +0.11% | 72.99 | 73.08 | 51,757 | |
F BRN 1/27 | 74.37 | 4/18/2024 | - | 72.36 | 73.39 | 3,869 | |
F BRN 2/27 | 73.62 | 5/3/2024 | - | 72.17 | 73.22 | 2,755 |
Performance
1 Week | 0.00% | ||
---|---|---|---|
1 Month | 0.00% | ||
3 Months | -1.05% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |