Brent (BRN May 2026)/ XC0009677409 / ICE Europe
BRN| 20/05/2024 19:22:46 | Chg. - | Bid13:31:04 | Ask13:30:58 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 75.60USD | - | 74.53 | 75.08 | 75.85 | 76.10 | 75.60 | 76.67 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 26/08/2024 |
Quote data
| Open: | 75.85 |
|---|---|
| High: | 76.10 |
| Low: | 75.60 |
| Previous Close: | 76.67 |
| Trades: | 37 |
| Settlement Price(-): | 74.37 |
| Change Settlement: | +1.65%(+1.2300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 82.39 | 13:32 | -0.21% | 82.39 | 82.41 | 351,545 | |
| F BRN 10/24 | 81.41 | 13:31 | -0.18% | 81.42 | 81.43 | 502,656 | |
| F BRN 11/24 | 80.67 | 13:30 | -0.02% | 80.67 | 80.69 | 308,544 | |
| F BRN 12/24 | 80.11 | 13:31 | +0.05% | 80.11 | 80.12 | 327,342 | |
| F BRN 1/25 | 79.60 | 13:30 | +0.08% | 79.62 | 79.64 | 117,280 | |
| F BRN 2/25 | 79.17 | 13:30 | +0.10% | 79.19 | 79.21 | 65,786 | |
| F BRN 3/25 | 78.82 | 13:30 | +0.10% | 78.78 | 78.85 | 96,415 | |
| F BRN 4/25 | 78.37 | 13:25 | -0.01% | 78.00 | 83.00 | 52,093 | |
| F BRN 5/25 | 77.97 | 13:11 | -0.06% | 76.56 | 80.00 | 55,706 | |
| F BRN 6/25 | 77.73 | 13:30 | +0.08% | 77.77 | 77.79 | 134,660 | |
| F BRN 7/25 | 77.32 | 13:11 | -0.09% | 77.00 | - | 28,981 | |
| F BRN 8/25 | 77.13 | 12:38 | -0.09% | 76.42 | - | 27,692 | |
| F BRN 9/25 | 76.98 | 11:23 | -0.84% | 76.77 | 77.31 | 31,059 | |
| F BRN 10/25 | 77.66 | 19/07/2024 | - | 76.46 | 76.94 | 18,092 | |
| F BRN 11/25 | 79.91 | 03/07/2024 | - | 75.68 | 76.62 | 15,536 | |
| F BRN 12/25 | 75.92 | 13:30 | +0.26% | 75.91 | 75.92 | 138,774 | |
| F BRN 1/26 | 77.45 | 10/07/2024 | - | 75.12 | 76.09 | 14,615 | |
| F BRN 2/26 | 77.15 | 10/07/2024 | - | 75.31 | 75.83 | 15,136 | |
| F BRN 3/26 | 75.21 | 11:23 | -2.04% | 75.05 | 75.57 | 13,446 | |
| F BRN 4/26 | 76.50 | 15/07/2024 | - | 74.31 | 75.33 | 5,623 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | 74.53 | 75.08 | 6,066 | |
| F BRN 6/26 | 74.23 | 13:13 | -0.04% | 74.29 | 74.38 | 43,250 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | 73.66 | 74.58 | 6,940 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | 73.35 | 74.30 | 3,388 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | 73.14 | 74.09 | 5,534 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | 72.92 | 73.98 | 2,819 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 72.74 | 73.71 | 2,934 | |
| F BRN 12/26 | 72.96 | 13:13 | +0.11% | 73.02 | 73.13 | 51,757 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 72.36 | 73.38 | 3,869 | |
| F BRN 2/27 | 73.62 | 03/05/2024 | - | 72.16 | 73.21 | 2,755 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | -1.05% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
