Brent (BRN maggio 2025)/ XC0009677409 / ICE Europe
BRN| 22/07/2024 13:58:50 | Var. -0.04 | Denaro22/07/2024 | Lettera22/07/2024 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 77.98USD | -0.05% | 76.56 | 80.00 | 78.15 | 78.48 | 77.97 | 78.02 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 26/08/2024 |
Quote data
| Apertura: | 78.15 |
|---|---|
| Max: | 78.48 |
| Min: | 77.97 |
| Chiusura precedente: | 78.02 |
| Fixing dei prezzi: | 439 |
| Prezzo di liquidazione(-): | 78.00 |
| Change Settlement: | -0.03%(-0.0200) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 82.17 | 13:59 | -0.47% | 82.16 | 82.18 | 351,545 | |
| F BRN 10/24 | 81.24 | 14:00 | -0.39% | 81.23 | 81.24 | 502,656 | |
| F BRN 11/24 | 80.50 | 13:59 | -0.24% | 80.49 | 80.50 | 308,544 | |
| F BRN 12/24 | 79.94 | 13:59 | -0.16% | 79.93 | 79.95 | 327,342 | |
| F BRN 1/25 | 79.46 | 13:59 | -0.10% | 79.45 | 79.47 | 117,280 | |
| F BRN 2/25 | 79.06 | 14:00 | -0.04% | 79.06 | 79.08 | 65,786 | |
| F BRN 3/25 | 78.68 | 14:00 | -0.08% | 78.66 | 78.71 | 96,415 | |
| F BRN 4/25 | 78.32 | 13:58 | -0.08% | 78.00 | 83.00 | 52,093 | |
| F BRN 5/25 | 77.98 | 13:58 | -0.05% | 76.56 | 80.00 | 55,706 | |
| F BRN 6/25 | 77.65 | 13:59 | -0.03% | 77.64 | 77.65 | 134,660 | |
| F BRN 7/25 | 77.38 | 13:52 | -0.01% | 77.00 | - | 28,981 | |
| F BRN 8/25 | 77.07 | 13:52 | -0.17% | 76.42 | - | 27,692 | |
| F BRN 9/25 | 76.98 | 11:23 | -0.84% | 76.26 | 77.23 | 31,059 | |
| F BRN 10/25 | 77.66 | 19/07/2024 | - | 76.05 | 76.94 | 18,092 | |
| F BRN 11/25 | 79.91 | 03/07/2024 | - | 75.61 | 76.62 | 15,536 | |
| F BRN 12/25 | 75.80 | 13:59 | +0.11% | 75.79 | 75.81 | 138,774 | |
| F BRN 1/26 | 77.45 | 10/07/2024 | - | 75.06 | 76.04 | 14,615 | |
| F BRN 2/26 | 77.15 | 10/07/2024 | - | 74.78 | 75.78 | 15,136 | |
| F BRN 3/26 | 75.21 | 11:23 | -2.04% | 74.52 | 75.52 | 13,446 | |
| F BRN 4/26 | 76.50 | 15/07/2024 | - | 74.25 | 75.28 | 5,623 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | 74.01 | 75.06 | 6,066 | |
| F BRN 6/26 | 74.27 | 13:55 | +0.01% | 74.22 | 74.30 | 43,250 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | 73.66 | 74.58 | 6,940 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | 73.32 | 74.36 | 3,388 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | 73.09 | 74.13 | 5,534 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | 72.88 | 73.96 | 2,819 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 72.73 | 73.73 | 2,934 | |
| F BRN 12/26 | 73.04 | 13:56 | +0.22% | 72.95 | 73.09 | 51,757 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 72.35 | 73.37 | 3,869 | |
| F BRN 2/27 | 73.62 | 03/05/2024 | - | 72.16 | 73.21 | 2,755 |
Prestazione
| 1 settimana | -2.66% | ||
|---|---|---|---|
| 1 mese | -2.48% | ||
| 3 mesi | -2.23% | ||
| YTD | +7.12% | ||
| 1 anno | +3.33% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 80.11 | 78.02 |
|---|---|---|
| 1M High / 1M Low: | 82.61 | 78.02 |
| 6m massimo / 6m minimo: | 82.61 | 74.72 |
| High (YTD): | 04/07/2024 | 82.61 |
| Low (YTD): | 02/01/2024 | 73.00 |
| 52W High: | 04/07/2024 | 82.61 |
| 52W Low: | 06/12/2023 | 72.80 |
| Prezzo medio 1s: | 79.41 | |
| Volume medio 1s: | 5,738.40 | |
| Prezzo medio 1m: | 80.68 | |
| Avg. volume 1M: | 7,020.15 | |
| Prezzo medio 6m: | 79.38 | |
| Volume medio 6m: | 4,417.05 | |
| Prezzo medio 1a: | 79.17 | |
| Volume medio 1a: | 3,835.39 | |
| Volatility 1M: | 13.32% | |
| Volatilità 6 mesi: | 15.02% | |
| Volatility 1Y: | 14.59% | |
| Volatility 3Y: | - |
