Brent (BRN May 2025)/ XC0009677409 / ICE Europe
BRN| 22/07/2024 13:34:18 | Chg. +0.13 | Bid22/07/2024 | Ask22/07/2024 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 78.15USD | +0.17% | 76.56 | 80.00 | 78.15 | 78.48 | 77.97 | 78.02 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 26/08/2024 |
Quote data
| Open: | 78.15 |
|---|---|
| High: | 78.48 |
| Low: | 77.97 |
| Previous Close: | 78.02 |
| Trades: | 416 |
| Settlement Price(-): | 78.00 |
| Change Settlement: | +0.19%(+0.1500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 82.36 | 13:42 | -0.24% | 82.36 | 82.37 | 351,545 | |
| F BRN 10/24 | 81.37 | 13:43 | -0.23% | 81.37 | 81.39 | 502,656 | |
| F BRN 11/24 | 80.65 | 13:43 | -0.05% | 80.63 | 80.65 | 308,544 | |
| F BRN 12/24 | 80.08 | 13:43 | +0.01% | 80.07 | 80.09 | 327,342 | |
| F BRN 1/25 | 79.62 | 13:39 | +0.10% | 79.58 | 79.60 | 117,280 | |
| F BRN 2/25 | 79.16 | 13:43 | +0.09% | 79.16 | 79.18 | 65,786 | |
| F BRN 3/25 | 78.80 | 13:42 | +0.08% | 78.73 | 78.84 | 96,415 | |
| F BRN 4/25 | 78.37 | 13:25 | -0.01% | 78.00 | 83.00 | 52,093 | |
| F BRN 5/25 | 78.15 | 13:34 | +0.17% | 76.56 | 80.00 | 55,706 | |
| F BRN 6/25 | 77.75 | 13:43 | +0.10% | 77.75 | 77.77 | 134,660 | |
| F BRN 7/25 | 77.50 | 13:34 | +0.14% | 77.00 | - | 28,981 | |
| F BRN 8/25 | 77.13 | 12:38 | -0.09% | 76.42 | - | 27,692 | |
| F BRN 9/25 | 76.98 | 11:23 | -0.84% | 76.31 | 77.34 | 31,059 | |
| F BRN 10/25 | 77.66 | 19/07/2024 | - | 76.05 | 77.04 | 18,092 | |
| F BRN 11/25 | 79.91 | 03/07/2024 | - | 75.71 | 76.71 | 15,536 | |
| F BRN 12/25 | 75.88 | 13:43 | +0.21% | 75.88 | 75.90 | 138,774 | |
| F BRN 1/26 | 77.45 | 10/07/2024 | - | 75.15 | 76.11 | 14,615 | |
| F BRN 2/26 | 77.15 | 10/07/2024 | - | 74.86 | 75.85 | 15,136 | |
| F BRN 3/26 | 75.21 | 11:23 | -2.04% | 74.59 | 75.60 | 13,446 | |
| F BRN 4/26 | 76.50 | 15/07/2024 | - | 74.32 | 75.35 | 5,623 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | 74.06 | 75.10 | 6,066 | |
| F BRN 6/26 | 74.23 | 13:13 | -0.04% | 74.31 | 74.37 | 43,250 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | 73.66 | 74.58 | 6,940 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | 73.37 | 74.39 | 3,388 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | 73.16 | 74.18 | 5,534 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | 72.95 | 74.01 | 2,819 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 72.77 | 73.77 | 2,934 | |
| F BRN 12/26 | 72.96 | 13:13 | +0.11% | 73.00 | 73.11 | 51,757 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 72.39 | 73.40 | 3,869 | |
| F BRN 2/27 | 73.62 | 03/05/2024 | - | 72.19 | 73.23 | 2,755 |
Performance
| 1 Week | -2.45% | ||
|---|---|---|---|
| 1 Month | -2.26% | ||
| 3 Months | -2.02% | ||
| YTD | +7.35% | ||
| 1 Year | +3.55% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 80.11 | 78.02 |
|---|---|---|
| 1M High / 1M Low: | 82.61 | 78.02 |
| 6M High / 6M Low: | 82.61 | 74.72 |
| High (YTD): | 04/07/2024 | 82.61 |
| Low (YTD): | 02/01/2024 | 73.00 |
| 52W High: | 04/07/2024 | 82.61 |
| 52W Low: | 06/12/2023 | 72.80 |
| Avg. price 1W: | 79.41 | |
| Avg. volume 1W: | 5,738.40 | |
| Avg. price 1M: | 80.68 | |
| Avg. volume 1M: | 7,020.15 | |
| Avg. price 6M: | 79.38 | |
| Avg. volume 6M: | 4,417.05 | |
| Avg. price 1Y: | 79.17 | |
| Avg. volume 1Y: | 3,835.39 | |
| Volatility 1M: | 13.32% | |
| Volatility 6M: | 15.02% | |
| Volatility 1Y: | 14.59% | |
| Volatility 3Y: | - |
