Brent Rohöl (BRN Mai 2025)/ XC0009677409 / ICE Europe
BRN| 22.07.2024 13:11:31 | Diff. -0.05 | Geld22.07.2024 | Brief22.07.2024 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 77.97USD | -0.06% | 76.56 | 80.00 | 78.15 | 78.48 | 77.97 | 78.02 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 78.15 |
|---|---|
| Tageshoch: | 78.48 |
| Tagestief: | 77.97 |
| Schluss Vortag: | 78.02 |
| Preisfeststellungen: | 404 |
| Abrechnungskurs(-): | 78.00 |
| Veränderung Settlement: | -0.04%(-0.0300) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 82.39 | 13:32 | -0.21% | 82.39 | 82.41 | 351'545 | |
| F BRN 10/24 | 81.41 | 13:31 | -0.18% | 81.42 | 81.43 | 502'656 | |
| F BRN 11/24 | 80.69 | 13:32 | 0.00% | 80.67 | 80.69 | 308'544 | |
| F BRN 12/24 | 80.13 | 13:32 | +0.07% | 80.10 | 80.12 | 327'342 | |
| F BRN 1/25 | 79.60 | 13:30 | +0.08% | 79.62 | 79.64 | 117'280 | |
| F BRN 2/25 | 79.17 | 13:30 | +0.10% | 79.20 | 79.22 | 65'786 | |
| F BRN 3/25 | 78.82 | 13:30 | +0.10% | 78.79 | 78.83 | 96'415 | |
| F BRN 4/25 | 78.37 | 13:25 | -0.01% | 78.00 | 83.00 | 52'093 | |
| F BRN 5/25 | 77.97 | 13:11 | -0.06% | 76.56 | 80.00 | 55'706 | |
| F BRN 6/25 | 77.78 | 13:31 | +0.14% | 77.77 | 77.80 | 134'660 | |
| F BRN 7/25 | 77.32 | 13:11 | -0.09% | 77.00 | - | 28'981 | |
| F BRN 8/25 | 77.13 | 12:38 | -0.09% | 76.42 | - | 27'692 | |
| F BRN 9/25 | 76.98 | 11:23 | -0.84% | 76.77 | 77.31 | 31'059 | |
| F BRN 10/25 | 77.66 | 19.07.2024 | - | 76.05 | 77.01 | 18'092 | |
| F BRN 11/25 | 79.91 | 03.07.2024 | - | 75.70 | 76.71 | 15'536 | |
| F BRN 12/25 | 75.92 | 13:30 | +0.26% | 75.91 | 75.92 | 138'774 | |
| F BRN 1/26 | 77.45 | 10.07.2024 | - | 75.14 | 76.10 | 14'615 | |
| F BRN 2/26 | 77.15 | 10.07.2024 | - | 74.86 | 75.84 | 15'136 | |
| F BRN 3/26 | 75.21 | 11:23 | -2.04% | 74.58 | 75.58 | 13'446 | |
| F BRN 4/26 | 76.50 | 15.07.2024 | - | 74.31 | 75.33 | 5'623 | |
| F BRN 5/26 | 75.60 | 20.05.2024 | - | 74.05 | 75.10 | 6'066 | |
| F BRN 6/26 | 74.23 | 13:13 | -0.04% | 74.31 | 74.39 | 43'250 | |
| F BRN 7/26 | 75.60 | 20.05.2024 | - | 73.66 | 74.58 | 6'940 | |
| F BRN 8/26 | 75.37 | 20.05.2024 | - | 73.37 | 74.36 | 3'388 | |
| F BRN 9/26 | 75.12 | 20.05.2024 | - | 73.14 | 74.09 | 5'534 | |
| F BRN 10/26 | 74.90 | 20.05.2024 | - | 72.94 | 73.98 | 2'819 | |
| F BRN 11/26 | 75.39 | 28.06.2024 | - | 72.77 | 73.71 | 2'934 | |
| F BRN 12/26 | 72.96 | 13:13 | +0.11% | 73.04 | 73.13 | 51'757 | |
| F BRN 1/27 | 74.37 | 18.04.2024 | - | 72.38 | 73.39 | 3'869 | |
| F BRN 2/27 | 73.62 | 03.05.2024 | - | 72.18 | 73.22 | 2'755 |
Performance
| 1 Woche | -2.67% | ||
|---|---|---|---|
| 1 Monat | -2.49% | ||
| 3 Monate | -2.24% | ||
| lfd. Jahr | +7.10% | ||
| 1 Jahr | +3.31% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 80.11 | 78.02 |
|---|---|---|
| 1M Hoch / 1M Tief: | 82.61 | 78.02 |
| 6M Hoch / 6M Tief: | 82.61 | 74.72 |
| Hoch (lfd. Jahr): | 04.07.2024 | 82.61 |
| Tief (lfd. Jahr): | 02.01.2024 | 73.00 |
| 52W Hoch: | 04.07.2024 | 82.61 |
| 52W Tief: | 06.12.2023 | 72.80 |
| Ø - Preis 1W: | 79.41 | |
| Ø - Volumen 1W: | 5'738.40 | |
| Ø - Preis 1M: | 80.68 | |
| Ø - Volumen 1M: | 7'020.15 | |
| Ø - Preis 6M: | 79.38 | |
| Ø - Volumen 6M: | 4'417.05 | |
| Ø - Preis 1J: | 79.17 | |
| Ø - Volumen 1J: | 3'835.39 | |
| Volatilität 1M: | 13.32% | |
| Volatilität 6M: | 15.02% | |
| Volatilität 1J: | 14.59% | |
| Volatilität 3J: | - |
