Brent (BRN aprile 2025)/ XC0009677409 / ICE Europe
BRN| 22/07/2024 14:01:02 | Var. -0.03 | Denaro22/07/2024 | Lettera22/07/2024 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 78.35USD | -0.04% | 78.00 | 83.00 | 78.56 | 78.83 | 78.28 | 78.38 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 26/08/2024 |
Quote data
| Apertura: | 78.56 |
|---|---|
| Max: | 78.83 |
| Min: | 78.28 |
| Chiusura precedente: | 78.38 |
| Fixing dei prezzi: | 590 |
| Prezzo di liquidazione(-): | 78.37 |
| Change Settlement: | -0.03%(-0.0200) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 82.21 | 14:01 | -0.42% | 82.20 | 82.22 | 351,545 | |
| F BRN 10/24 | 81.24 | 14:00 | -0.39% | 81.23 | 81.24 | 502,656 | |
| F BRN 11/24 | 80.53 | 14:01 | -0.20% | 80.52 | 80.54 | 308,544 | |
| F BRN 12/24 | 79.97 | 14:01 | -0.12% | 79.96 | 79.98 | 327,342 | |
| F BRN 1/25 | 79.49 | 14:01 | -0.06% | 79.48 | 79.50 | 117,280 | |
| F BRN 2/25 | 79.06 | 14:00 | -0.04% | 79.06 | 79.08 | 65,786 | |
| F BRN 3/25 | 78.68 | 14:00 | -0.08% | 78.66 | 78.71 | 96,415 | |
| F BRN 4/25 | 78.35 | 14:01 | -0.04% | 78.00 | 83.00 | 52,093 | |
| F BRN 5/25 | 77.98 | 13:58 | -0.05% | 76.56 | 80.00 | 55,706 | |
| F BRN 6/25 | 77.69 | 14:01 | +0.03% | 77.66 | 77.68 | 134,660 | |
| F BRN 7/25 | 77.38 | 13:52 | -0.01% | 77.00 | - | 28,981 | |
| F BRN 8/25 | 77.07 | 13:52 | -0.17% | 76.42 | - | 27,692 | |
| F BRN 9/25 | 76.98 | 11:23 | -0.84% | 76.66 | 77.23 | 31,059 | |
| F BRN 10/25 | 77.66 | 19/07/2024 | - | 76.34 | 76.92 | 18,092 | |
| F BRN 11/25 | 79.91 | 03/07/2024 | - | 75.61 | 76.62 | 15,536 | |
| F BRN 12/25 | 75.83 | 14:01 | +0.15% | 75.81 | 75.82 | 138,774 | |
| F BRN 1/26 | 77.45 | 10/07/2024 | - | 75.05 | 76.02 | 14,615 | |
| F BRN 2/26 | 77.15 | 10/07/2024 | - | 74.77 | 75.77 | 15,136 | |
| F BRN 3/26 | 75.21 | 11:23 | -2.04% | 74.51 | 75.50 | 13,446 | |
| F BRN 4/26 | 76.50 | 15/07/2024 | - | 74.24 | 75.26 | 5,623 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | 74.00 | 75.05 | 6,066 | |
| F BRN 6/26 | 74.27 | 13:55 | +0.01% | 74.21 | 74.32 | 43,250 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | 73.66 | 74.58 | 6,940 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | 73.30 | 74.34 | 3,388 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | 73.07 | 74.11 | 5,534 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | 72.88 | 73.96 | 2,819 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 72.73 | 73.72 | 2,934 | |
| F BRN 12/26 | 73.04 | 13:56 | +0.22% | 72.95 | 73.09 | 51,757 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 72.34 | 73.36 | 3,869 | |
| F BRN 2/27 | 73.62 | 03/05/2024 | - | 72.15 | 73.20 | 2,755 |
Prestazione
| 1 settimana | -2.79% | ||
|---|---|---|---|
| 1 mese | -2.51% | ||
| 3 mesi | -2.33% | ||
| YTD | +2.47% | ||
| 1 anno | +15.27% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 80.60 | 78.38 |
|---|---|---|
| 1M High / 1M Low: | 83.08 | 78.38 |
| 6m massimo / 6m minimo: | 83.08 | 73.36 |
| High (YTD): | 04/07/2024 | 83.08 |
| Low (YTD): | 10/01/2024 | 73.14 |
| 52W High: | 04/07/2024 | 83.08 |
| 52W Low: | 10/01/2024 | 73.14 |
| Prezzo medio 1s: | 79.83 | |
| Volume medio 1s: | 7,832 | |
| Prezzo medio 1m: | 81.10 | |
| Avg. volume 1M: | 8,424.35 | |
| Prezzo medio 6m: | 79.24 | |
| Volume medio 6m: | 4,350.39 | |
| Prezzo medio 1a: | 78.96 | |
| Volume medio 1a: | 3,749.83 | |
| Volatility 1M: | 13.69% | |
| Volatilità 6 mesi: | 14.11% | |
| Volatility 1Y: | 14.36% | |
| Volatility 3Y: | - |
