Brent (BRN abril 2025)/ XC0009677409 / ICE Europe
BRN03/07/2024 6:30:33 | Diferencia +0.05 | Bid03/07/2024 | Ask03/07/2024 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|---|---|
82.42USD | +0.06% | 78.00 | 83.33 | 82.42 | 82.42 | 82.42 | 82.37 |
Datos maestros
WKN: | - |
---|---|
Ticker: | BRN |
Divisa: | USD |
Tipo: | Futures Contract |
Bolsa: | ICE Europe |
K_SlowingPeriod: | - |
El siguiente día festivo de la bolsa de valores: | 26/08/2024 |
Datos de cotización
Apertura: | 82.42 |
---|---|
Máximo del día: | 82.42 |
Price Change Band: | 82.42 |
Cierre del día anterior: | 82.37 |
Fijación de precios: | 2 |
Precio de cierre(-): | 82.13 |
Change Settlement: | +0.35%(+0.2900) |
Otros contratos futuros
Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F BRN 9/24 | 86.69 | 7:12 | +0.10% | 86.68 | 86.70 | 622,047 | |
F BRN 10/24 | 85.83 | 7:10 | +0.13% | 85.84 | 85.85 | 408,211 | |
F BRN 11/24 | 85.10 | 7:09 | +0.11% | 85.10 | 85.12 | 208,404 | |
F BRN 12/24 | 84.45 | 7:09 | +0.07% | 84.45 | 84.47 | 318,718 | |
F BRN 1/25 | 83.89 | 7:09 | +0.08% | 83.87 | 83.90 | 96,552 | |
F BRN 2/25 | 83.37 | 6:31 | +0.12% | 83.35 | 83.38 | 66,023 | |
F BRN 3/25 | 82.84 | 6:35 | +0.06% | 82.84 | 84.20 | 78,515 | |
F BRN 4/25 | 82.42 | 6:30 | +0.06% | 78.00 | 83.33 | 42,161 | |
F BRN 5/25 | 81.98 | 5:00 | +0.09% | 78.00 | 85.00 | 48,924 | |
F BRN 6/25 | 81.56 | 6:31 | +0.17% | 81.54 | 81.56 | 117,151 | |
F BRN 7/25 | 81.11 | 02/07/2024 | - | 80.47 | - | 26,366 | |
F BRN 8/25 | 80.61 | 02/07/2024 | - | 73.00 | - | 25,655 | |
F BRN 9/25 | 79.95 | 01/07/2024 | - | 79.79 | 80.83 | 28,850 | |
F BRN 10/25 | 79.55 | 01/07/2024 | - | 79.40 | 80.45 | 16,542 | |
F BRN 11/25 | 78.82 | 28/06/2024 | - | 79.04 | 80.05 | 14,769 | |
F BRN 12/25 | 79.16 | 6:35 | +0.14% | 79.18 | 79.20 | 132,194 | |
F BRN 1/26 | 78.27 | 28/06/2024 | - | 78.32 | 79.30 | 14,061 | |
F BRN 2/26 | 75.38 | 10/06/2024 | - | 77.96 | 78.96 | 14,709 | |
F BRN 3/26 | 78.11 | 02/07/2024 | - | 77.62 | 78.62 | 12,508 | |
F BRN 4/26 | 77.80 | 02/07/2024 | - | 77.28 | 78.30 | 4,988 | |
F BRN 5/26 | 75.60 | 20/05/2024 | - | 76.95 | 78.00 | 5,815 | |
F BRN 6/26 | 77.17 | 6:35 | -0.04% | 77.12 | 77.25 | 44,298 | |
F BRN 7/26 | 75.60 | 20/05/2024 | - | 76.32 | 77.32 | 6,406 | |
F BRN 8/26 | 75.37 | 20/05/2024 | - | 76.07 | 77.11 | 3,199 | |
F BRN 9/26 | 75.12 | 20/05/2024 | - | 75.80 | 76.84 | 5,033 | |
F BRN 10/26 | 74.90 | 20/05/2024 | - | 75.53 | 76.58 | 2,635 | |
F BRN 11/26 | 75.39 | 28/06/2024 | - | 75.30 | 76.32 | 2,769 | |
F BRN 12/26 | 75.57 | 6:35 | 0.00% | 75.50 | 75.68 | 50,300 | |
F BRN 1/27 | 74.37 | 18/04/2024 | - | 74.80 | 75.83 | 3,575 | |
F BRN 2/27 | 73.62 | 03/05/2024 | - | 74.56 | 75.60 | 2,675 |
Performance
1 Semana | +2.02% | ||
---|---|---|---|
1 Mes | +8.16% | ||
3 Meses | +0.89% | ||
Año hasta la fecha | +7.79% | ||
Promedio móvil | +21.26% | ||
3 Años | - | ||
5 Años | - | ||
10 Años | - |
Máximo 1S / Mínimo de 1 semana: | 82.37 | 80.79 |
---|---|---|
Máximo 1M / Mínimo de 1 mes: | 82.37 | 74.97 |
Máximo de 6M / Mínimo de 6M: | 82.89 | 73.14 |
Máximo (año hasta la fecha): | 16/04/2024 | 82.89 |
Mínimo (año hasta la fecha): | 10/01/2024 | 73.14 |
Máximo de 52 semanas: | 16/04/2024 | 82.89 |
Mínimo de 52 semanas: | 10/01/2024 | 73.14 |
Precio medio 1S: | 81.51 | |
Volumen medio 1S: | 8,062.40 | |
Precio promedio 1M: | 79.31 | |
Volumen promedio 1M: | 8,662.95 | |
Precio medio 6M: | 78.77 | |
Volumen medio 6M: | 3,814.96 | |
Precio promedio 1A: | 78.74 | |
Volumen promedio 1A: | 3,388.06 | |
Volatilidad 1m: | 14.72% | |
Volatilidad 6 meses: | 13.96% | |
Volatilidad 1a: | 14.37% | |
Volatilidad 3A: | - |