Brent (BRN April 2025)/ XC0009677409 / ICE Europe
BRN| 03/07/2024 06:30:33 | Chg. +0.05 | Bid03/07/2024 | Ask03/07/2024 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 82.42USD | +0.06% | 78.00 | 83.33 | 82.42 | 82.42 | 82.42 | 82.37 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 26/08/2024 |
Quote data
| Open: | 82.42 |
|---|---|
| High: | 82.42 |
| Low: | 82.42 |
| Previous Close: | 82.37 |
| Trades: | 2 |
| Settlement Price(-): | 82.13 |
| Change Settlement: | +0.35%(+0.2900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 86.67 | 07:06 | +0.08% | 86.66 | 86.67 | 622,047 | |
| F BRN 10/24 | 85.82 | 07:06 | +0.12% | 85.82 | 85.83 | 408,211 | |
| F BRN 11/24 | 85.08 | 07:06 | +0.08% | 85.08 | 85.10 | 208,404 | |
| F BRN 12/24 | 84.45 | 06:57 | +0.07% | 84.43 | 84.45 | 318,718 | |
| F BRN 1/25 | 83.90 | 06:50 | +0.10% | 83.86 | 83.88 | 96,552 | |
| F BRN 2/25 | 83.37 | 06:31 | +0.12% | 83.33 | 83.36 | 66,023 | |
| F BRN 3/25 | 82.84 | 06:35 | +0.06% | 82.83 | 82.87 | 78,515 | |
| F BRN 4/25 | 82.42 | 06:30 | +0.06% | 78.00 | 83.33 | 42,161 | |
| F BRN 5/25 | 81.98 | 05:00 | +0.09% | 78.00 | 85.00 | 48,924 | |
| F BRN 6/25 | 81.56 | 06:31 | +0.17% | 81.52 | 81.54 | 117,151 | |
| F BRN 7/25 | 81.11 | 02/07/2024 | - | 80.47 | - | 26,366 | |
| F BRN 8/25 | 80.61 | 02/07/2024 | - | 73.00 | - | 25,655 | |
| F BRN 9/25 | 79.95 | 01/07/2024 | - | 79.78 | 80.83 | 28,850 | |
| F BRN 10/25 | 79.55 | 01/07/2024 | - | 79.40 | 80.45 | 16,542 | |
| F BRN 11/25 | 78.82 | 28/06/2024 | - | 79.04 | 80.05 | 14,769 | |
| F BRN 12/25 | 79.16 | 06:35 | +0.14% | 79.15 | 79.18 | 132,194 | |
| F BRN 1/26 | 78.27 | 28/06/2024 | - | 78.32 | 79.30 | 14,061 | |
| F BRN 2/26 | 75.38 | 10/06/2024 | - | 77.96 | 78.96 | 14,709 | |
| F BRN 3/26 | 78.11 | 02/07/2024 | - | 77.62 | 78.63 | 12,508 | |
| F BRN 4/26 | 77.80 | 02/07/2024 | - | 77.28 | 78.30 | 4,988 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | 76.95 | 78.00 | 5,815 | |
| F BRN 6/26 | 77.17 | 06:35 | -0.04% | 77.09 | 77.23 | 44,298 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | 76.31 | 77.32 | 6,406 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | 76.07 | 77.11 | 3,199 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | 75.80 | 76.84 | 5,033 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | 75.53 | 76.58 | 2,635 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 75.30 | 76.32 | 2,769 | |
| F BRN 12/26 | 75.57 | 06:35 | 0.00% | 75.47 | 75.68 | 50,300 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 74.80 | 75.83 | 3,575 | |
| F BRN 2/27 | 73.62 | 03/05/2024 | - | 74.56 | 75.60 | 2,675 |
Performance
| 1 Week | +2.02% | ||
|---|---|---|---|
| 1 Month | +8.16% | ||
| 3 Months | +0.89% | ||
| YTD | +7.79% | ||
| 1 Year | +21.26% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 82.37 | 80.79 |
|---|---|---|
| 1M High / 1M Low: | 82.37 | 74.97 |
| 6M High / 6M Low: | 82.89 | 73.14 |
| High (YTD): | 16/04/2024 | 82.89 |
| Low (YTD): | 10/01/2024 | 73.14 |
| 52W High: | 16/04/2024 | 82.89 |
| 52W Low: | 10/01/2024 | 73.14 |
| Avg. price 1W: | 81.51 | |
| Avg. volume 1W: | 8,062.40 | |
| Avg. price 1M: | 79.31 | |
| Avg. volume 1M: | 8,662.95 | |
| Avg. price 6M: | 78.77 | |
| Avg. volume 6M: | 3,814.96 | |
| Avg. price 1Y: | 78.74 | |
| Avg. volume 1Y: | 3,388.06 | |
| Volatility 1M: | 14.72% | |
| Volatility 6M: | 13.96% | |
| Volatility 1Y: | 14.37% | |
| Volatility 3Y: | - |
