Brent Rohöl (BRN April 2025)/ XC0009677409 / ICE Europe
BRN22.07.2024 13:25:26 | Diff. -0.01 | Geld22.07.2024 | Brief22.07.2024 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
78.37USD | -0.01% | 78.00 | 83.00 | 78.56 | 78.83 | 78.28 | 78.38 |
Stammdaten
WKN: | - |
---|---|
Ticker: | BRN |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | ICE Europe |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
Eröffnung: | 78.56 |
---|---|
Tageshoch: | 78.83 |
Tagestief: | 78.28 |
Schluss Vortag: | 78.38 |
Preisfeststellungen: | 556 |
Abrechnungskurs(-): | 78.37 |
Veränderung Settlement: | 0.00%(0.0000) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F BRN 9/24 | 82.39 | 13:38 | -0.21% | 82.38 | 82.39 | 351'545 | |
F BRN 10/24 | 81.41 | 13:38 | -0.18% | 81.40 | 81.42 | 502'656 | |
F BRN 11/24 | 80.67 | 13:38 | -0.02% | 80.66 | 80.68 | 308'544 | |
F BRN 12/24 | 80.11 | 13:37 | +0.05% | 80.10 | 80.12 | 327'342 | |
F BRN 1/25 | 79.62 | 13:38 | +0.10% | 79.61 | 79.62 | 117'280 | |
F BRN 2/25 | 79.21 | 13:34 | +0.15% | 79.19 | 79.21 | 65'786 | |
F BRN 3/25 | 78.83 | 13:34 | +0.11% | 78.80 | 78.84 | 96'415 | |
F BRN 4/25 | 78.37 | 13:25 | -0.01% | 78.00 | 83.00 | 52'093 | |
F BRN 5/25 | 78.15 | 13:34 | +0.17% | 76.56 | 80.00 | 55'706 | |
F BRN 6/25 | 77.76 | 13:36 | +0.12% | 77.77 | 77.79 | 134'660 | |
F BRN 7/25 | 77.50 | 13:34 | +0.14% | 77.00 | - | 28'981 | |
F BRN 8/25 | 77.13 | 12:38 | -0.09% | 76.42 | - | 27'692 | |
F BRN 9/25 | 76.98 | 11:23 | -0.84% | 76.31 | 77.33 | 31'059 | |
F BRN 10/25 | 77.66 | 19.07.2024 | - | 76.05 | 77.03 | 18'092 | |
F BRN 11/25 | 79.91 | 03.07.2024 | - | 75.71 | 76.71 | 15'536 | |
F BRN 12/25 | 75.91 | 13:37 | +0.25% | 75.91 | 75.92 | 138'774 | |
F BRN 1/26 | 77.45 | 10.07.2024 | - | 75.15 | 76.11 | 14'615 | |
F BRN 2/26 | 77.15 | 10.07.2024 | - | 74.86 | 75.85 | 15'136 | |
F BRN 3/26 | 75.21 | 11:23 | -2.04% | 74.59 | 75.59 | 13'446 | |
F BRN 4/26 | 76.50 | 15.07.2024 | - | 74.32 | 75.35 | 5'623 | |
F BRN 5/26 | 75.60 | 20.05.2024 | - | 74.06 | 75.10 | 6'066 | |
F BRN 6/26 | 74.23 | 13:13 | -0.04% | 74.31 | 74.39 | 43'250 | |
F BRN 7/26 | 75.60 | 20.05.2024 | - | 73.66 | 74.58 | 6'940 | |
F BRN 8/26 | 75.37 | 20.05.2024 | - | 73.37 | 74.39 | 3'388 | |
F BRN 9/26 | 75.12 | 20.05.2024 | - | 73.16 | 74.18 | 5'534 | |
F BRN 10/26 | 74.90 | 20.05.2024 | - | 72.95 | 74.01 | 2'819 | |
F BRN 11/26 | 75.39 | 28.06.2024 | - | 72.77 | 73.77 | 2'934 | |
F BRN 12/26 | 72.96 | 13:13 | +0.11% | 73.04 | 73.14 | 51'757 | |
F BRN 1/27 | 74.37 | 18.04.2024 | - | 72.39 | 73.40 | 3'869 | |
F BRN 2/27 | 73.62 | 03.05.2024 | - | 72.19 | 73.23 | 2'755 |
Performance
1 Woche | -2.77% | ||
---|---|---|---|
1 Monat | -2.49% | ||
3 Monate | -2.31% | ||
lfd. Jahr | +2.50% | ||
1 Jahr | +15.30% | ||
3 Jahre | - | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 80.60 | 78.38 |
---|---|---|
1M Hoch / 1M Tief: | 83.08 | 78.38 |
6M Hoch / 6M Tief: | 83.08 | 73.36 |
Hoch (lfd. Jahr): | 04.07.2024 | 83.08 |
Tief (lfd. Jahr): | 10.01.2024 | 73.14 |
52W Hoch: | 04.07.2024 | 83.08 |
52W Tief: | 10.01.2024 | 73.14 |
Ø - Preis 1W: | 79.83 | |
Ø - Volumen 1W: | 7'832 | |
Ø - Preis 1M: | 81.10 | |
Ø - Volumen 1M: | 8'424.35 | |
Ø - Preis 6M: | 79.24 | |
Ø - Volumen 6M: | 4'350.39 | |
Ø - Preis 1J: | 78.96 | |
Ø - Volumen 1J: | 3'749.83 | |
Volatilität 1M: | 13.69% | |
Volatilität 6M: | 14.11% | |
Volatilität 1J: | 14.36% | |
Volatilität 3J: | - |