Brent (BRN marzo 2026)/ XC0009677409 / ICE Europe
BRN| 22/07/2024 11:23:58 | Var. -1.57 | Denaro13:49:30 | Lettera13:49:26 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 75.21USD | -2.04% | 74.55 | 75.54 | 75.21 | 75.21 | 75.21 | 76.78 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 26/08/2024 |
Quote data
| Apertura: | 75.21 |
|---|---|
| Max: | 75.21 |
| Min: | 75.21 |
| Chiusura precedente: | 76.78 |
| Fixing dei prezzi: | 1 |
| Prezzo di liquidazione(-): | 74.88 |
| Change Settlement: | +0.44%(+0.3300) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 82.25 | 13:50 | -0.38% | 82.25 | 82.26 | 351,545 | |
| F BRN 10/24 | 81.25 | 13:49 | -0.38% | 81.25 | 81.26 | 502,656 | |
| F BRN 11/24 | 80.54 | 13:49 | -0.19% | 80.53 | 80.54 | 308,544 | |
| F BRN 12/24 | 80.00 | 13:49 | -0.09% | 79.98 | 79.99 | 327,342 | |
| F BRN 1/25 | 79.51 | 13:48 | -0.04% | 79.50 | 79.51 | 117,280 | |
| F BRN 2/25 | 79.10 | 13:49 | +0.01% | 79.08 | 79.10 | 65,786 | |
| F BRN 3/25 | 78.72 | 13:48 | -0.03% | 78.70 | 78.72 | 96,415 | |
| F BRN 4/25 | 78.38 | 13:47 | 0.00% | 78.00 | 83.00 | 52,093 | |
| F BRN 5/25 | 78.04 | 13:47 | +0.03% | 76.56 | 80.00 | 55,706 | |
| F BRN 6/25 | 77.69 | 13:49 | +0.03% | 77.68 | 77.69 | 134,660 | |
| F BRN 7/25 | 77.50 | 13:34 | +0.14% | 77.00 | - | 28,981 | |
| F BRN 8/25 | 77.13 | 12:38 | -0.09% | 76.42 | - | 27,692 | |
| F BRN 9/25 | 76.98 | 11:23 | -0.84% | 76.26 | 77.27 | 31,059 | |
| F BRN 10/25 | 77.66 | 19/07/2024 | - | 76.05 | 76.98 | 18,092 | |
| F BRN 11/25 | 79.91 | 03/07/2024 | - | 75.66 | 76.65 | 15,536 | |
| F BRN 12/25 | 75.84 | 13:49 | +0.16% | 75.82 | 75.84 | 138,774 | |
| F BRN 1/26 | 77.45 | 10/07/2024 | - | 75.09 | 76.06 | 14,615 | |
| F BRN 2/26 | 77.15 | 10/07/2024 | - | 74.81 | 75.35 | 15,136 | |
| F BRN 3/26 | 75.21 | 11:23 | -2.04% | 74.55 | 75.54 | 13,446 | |
| F BRN 4/26 | 76.50 | 15/07/2024 | - | 74.28 | 74.84 | 5,623 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | 74.04 | 74.61 | 6,066 | |
| F BRN 6/26 | 74.23 | 13:13 | -0.04% | 74.25 | 74.31 | 43,250 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | 73.66 | 74.58 | 6,940 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | 73.34 | 74.38 | 3,388 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | 73.11 | 74.15 | 5,534 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | 72.91 | 73.99 | 2,819 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 72.74 | 73.74 | 2,934 | |
| F BRN 12/26 | 72.96 | 13:13 | +0.11% | 72.99 | 73.08 | 51,757 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 72.36 | 73.39 | 3,869 | |
| F BRN 2/27 | 73.62 | 03/05/2024 | - | 72.17 | 73.22 | 2,755 |
Prestazione
| 1 settimana | -2.04% | ||
|---|---|---|---|
| 1 mese | -2.21% | ||
| 3 mesi | -2.22% | ||
| YTD | +4.41% | ||
| 1 anno | +7.00% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 76.78 | 76.78 |
|---|---|---|
| 1M High / 1M Low: | 78.22 | 76.78 |
| 6m massimo / 6m minimo: | 78.22 | 71.51 |
| High (YTD): | 03/07/2024 | 78.22 |
| Low (YTD): | 02/02/2024 | 71.51 |
| 52W High: | 03/07/2024 | 78.22 |
| 52W Low: | 02/02/2024 | 71.51 |
| Prezzo medio 1s: | 76.78 | |
| Volume medio 1s: | 168 | |
| Prezzo medio 1m: | 77.56 | |
| Avg. volume 1M: | 494.75 | |
| Prezzo medio 6m: | 75.83 | |
| Volume medio 6m: | 783.53 | |
| Prezzo medio 1a: | 75.05 | |
| Volume medio 1a: | 558.96 | |
| Volatility 1M: | 7.13% | |
| Volatilità 6 mesi: | 10.28% | |
| Volatility 1Y: | 10.26% | |
| Volatility 3Y: | - |
