Brent Rohöl (BRN Februar 2027)/ XC0009677409 / ICE Europe
BRN03.05.2024 12:15:19 | Diff. - | Geld05:04:35 | Brief05:04:35 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
73.62USD | - | 74.56 | 75.60 | 73.63 | 73.63 | 73.62 | 70.50 |
Stammdaten
WKN: | - |
---|---|
Ticker: | BRN |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | ICE Europe |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
Eröffnung: | 73.63 |
---|---|
Tageshoch: | 73.63 |
Tagestief: | 73.62 |
Schluss Vortag: | 70.50 |
Preisfeststellungen: | 4 |
Abrechnungskurs(-): | 74.97 |
Veränderung Settlement: | -1.80%(-1.3500) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F BRN 9/24 | 86.69 | 07:07 | +0.10% | 86.68 | 86.70 | 622'047 | |
F BRN 10/24 | 85.84 | 07:07 | +0.14% | 85.84 | 85.85 | 408'211 | |
F BRN 11/24 | 85.08 | 07:06 | +0.08% | 85.10 | 85.12 | 208'404 | |
F BRN 12/24 | 84.45 | 06:57 | +0.07% | 84.45 | 84.47 | 318'718 | |
F BRN 1/25 | 83.90 | 06:50 | +0.10% | 83.88 | 83.90 | 96'552 | |
F BRN 2/25 | 83.37 | 06:31 | +0.12% | 83.35 | 83.38 | 66'023 | |
F BRN 3/25 | 82.84 | 06:35 | +0.06% | 82.82 | 82.89 | 78'515 | |
F BRN 4/25 | 82.42 | 06:30 | +0.06% | 78.00 | 83.33 | 42'161 | |
F BRN 5/25 | 81.98 | 05:00 | +0.09% | 78.00 | 85.00 | 48'924 | |
F BRN 6/25 | 81.56 | 06:31 | +0.17% | 81.53 | 81.56 | 117'151 | |
F BRN 7/25 | 81.11 | 02.07.2024 | - | 80.47 | - | 26'366 | |
F BRN 8/25 | 80.61 | 02.07.2024 | - | 73.00 | - | 25'655 | |
F BRN 9/25 | 79.95 | 01.07.2024 | - | 79.79 | 80.83 | 28'850 | |
F BRN 10/25 | 79.55 | 01.07.2024 | - | 79.40 | 80.45 | 16'542 | |
F BRN 11/25 | 78.82 | 28.06.2024 | - | 79.04 | 80.05 | 14'769 | |
F BRN 12/25 | 79.16 | 06:35 | +0.14% | 79.17 | 79.20 | 132'194 | |
F BRN 1/26 | 78.27 | 28.06.2024 | - | 78.32 | 79.30 | 14'061 | |
F BRN 2/26 | 75.38 | 10.06.2024 | - | 77.96 | 78.96 | 14'709 | |
F BRN 3/26 | 78.11 | 02.07.2024 | - | 77.62 | 78.62 | 12'508 | |
F BRN 4/26 | 77.80 | 02.07.2024 | - | 77.28 | 78.30 | 4'988 | |
F BRN 5/26 | 75.60 | 20.05.2024 | - | 76.95 | 78.00 | 5'815 | |
F BRN 6/26 | 77.17 | 06:35 | -0.04% | 77.11 | 77.25 | 44'298 | |
F BRN 7/26 | 75.60 | 20.05.2024 | - | 76.32 | 77.32 | 6'406 | |
F BRN 8/26 | 75.37 | 20.05.2024 | - | 76.07 | 77.11 | 3'199 | |
F BRN 9/26 | 75.12 | 20.05.2024 | - | 75.80 | 76.84 | 5'033 | |
F BRN 10/26 | 74.90 | 20.05.2024 | - | 75.53 | 76.58 | 2'635 | |
F BRN 11/26 | 75.39 | 28.06.2024 | - | 75.30 | 76.32 | 2'769 | |
F BRN 12/26 | 75.57 | 06:35 | 0.00% | 75.49 | 75.68 | 50'300 | |
F BRN 1/27 | 74.37 | 18.04.2024 | - | 74.80 | 75.83 | 3'575 | |
F BRN 2/27 | 73.62 | 03.05.2024 | - | 74.56 | 75.60 | 2'675 |
Performance
1 Woche | 0.00% | ||
---|---|---|---|
1 Monat | 0.00% | ||
3 Monate | +4.43% | ||
lfd. Jahr | +4.43% | ||
1 Jahr | +4.43% | ||
3 Jahre | - | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | - | - |
---|---|---|
1M Hoch / 1M Tief: | - | - |
6M Hoch / 6M Tief: | 73.62 | 73.62 |
Hoch (lfd. Jahr): | 03.05.2024 | 73.62 |
Tief (lfd. Jahr): | 03.05.2024 | 73.62 |
52W Hoch: | 03.05.2024 | 73.62 |
52W Tief: | 03.05.2024 | 73.62 |
Ø - Preis 1W: | - | |
Ø - Volumen 1W: | - | |
Ø - Preis 1M: | - | |
Ø - Volumen 1M: | - | |
Ø - Preis 6M: | 73.62 | |
Ø - Volumen 6M: | 170 | |
Ø - Preis 1J: | 73.62 | |
Ø - Volumen 1J: | 170 | |
Volatilität 1M: | - | |
Volatilität 6M: | - | |
Volatilität 1J: | - | |
Volatilität 3J: | - |