Brent (BRN febrero 2025)/ XC0009677409 / ICE Europe
BRN| 22/07/2024 13:52:56 | Diferencia 0.00 | Bid13:52:56 | Ask13:52:56 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 79.09USD | 0.00% | 79.07 | 79.09 | 79.34 | 79.68 | 79.01 | 79.09 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 26/08/2024 |
Datos de cotización
| Apertura: | 79.34 |
|---|---|
| Máximo del día: | 79.68 |
| Price Change Band: | 79.01 |
| Cierre del día anterior: | 79.09 |
| Fijación de precios: | 1,608 |
| Precio de cierre(-): | 79.15 |
| Change Settlement: | -0.08%(-0.0600) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 82.24 | 13:51 | -0.39% | 82.24 | 82.25 | 351,545 | |
| F BRN 10/24 | 81.25 | 13:52 | -0.38% | 81.25 | 81.26 | 502,656 | |
| F BRN 11/24 | 80.55 | 13:52 | -0.17% | 80.52 | 80.54 | 308,544 | |
| F BRN 12/24 | 79.98 | 13:52 | -0.11% | 79.97 | 79.99 | 327,342 | |
| F BRN 1/25 | 79.52 | 13:52 | -0.03% | 79.49 | 79.51 | 117,280 | |
| F BRN 2/25 | 79.09 | 13:52 | 0.00% | 79.07 | 79.09 | 65,786 | |
| F BRN 3/25 | 78.72 | 13:52 | -0.03% | 78.70 | 78.74 | 96,415 | |
| F BRN 4/25 | 78.37 | 13:52 | -0.01% | 78.00 | 83.00 | 52,093 | |
| F BRN 5/25 | 78.03 | 13:52 | +0.01% | 76.56 | 80.00 | 55,706 | |
| F BRN 6/25 | 77.70 | 13:52 | +0.04% | 77.68 | 77.71 | 134,660 | |
| F BRN 7/25 | 77.38 | 13:52 | -0.01% | 77.00 | - | 28,981 | |
| F BRN 8/25 | 77.07 | 13:52 | -0.17% | 76.42 | - | 27,692 | |
| F BRN 9/25 | 76.98 | 11:23 | -0.84% | 76.26 | 77.27 | 31,059 | |
| F BRN 10/25 | 77.66 | 19/07/2024 | - | 76.05 | 76.97 | 18,092 | |
| F BRN 11/25 | 79.91 | 03/07/2024 | - | 75.65 | 76.65 | 15,536 | |
| F BRN 12/25 | 75.85 | 13:52 | +0.17% | 75.83 | 75.85 | 138,774 | |
| F BRN 1/26 | 77.45 | 10/07/2024 | - | 75.09 | 76.06 | 14,615 | |
| F BRN 2/26 | 77.15 | 10/07/2024 | - | 74.81 | 75.80 | 15,136 | |
| F BRN 3/26 | 75.21 | 11:23 | -2.04% | 74.55 | 75.54 | 13,446 | |
| F BRN 4/26 | 76.50 | 15/07/2024 | - | 74.28 | 75.30 | 5,623 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | 74.04 | 75.08 | 6,066 | |
| F BRN 6/26 | 74.33 | 13:50 | +0.09% | 74.27 | 74.33 | 43,250 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | 73.66 | 74.58 | 6,940 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | 73.34 | 74.37 | 3,388 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | 73.11 | 74.15 | 5,534 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | 72.91 | 73.98 | 2,819 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 72.75 | 73.75 | 2,934 | |
| F BRN 12/26 | 73.08 | 13:50 | +0.27% | 73.01 | 73.12 | 51,757 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 72.37 | 73.39 | 3,869 | |
| F BRN 2/27 | 73.62 | 03/05/2024 | - | 72.17 | 73.22 | 2,755 |
Performance
| 1 Semana | -2.89% | ||
|---|---|---|---|
| 1 Mes | -2.66% | ||
| 3 Meses | -2.81% | ||
| Año hasta la fecha | +6.98% | ||
| Promedio móvil | +9.33% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 81.44 | 79.09 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 84.04 | 79.09 |
| Máximo de 6M / Mínimo de 6M: | 84.18 | 73.99 |
| Máximo (año hasta la fecha): | 15/04/2024 | 84.18 |
| Mínimo (año hasta la fecha): | 08/01/2024 | 73.57 |
| Máximo de 52 semanas: | 15/04/2024 | 84.18 |
| Mínimo de 52 semanas: | 12/12/2023 | 72.40 |
| Precio medio 1S: | 80.72 | |
| Volumen medio 1S: | 16,736.20 | |
| Precio promedio 1M: | 82.03 | |
| Volumen promedio 1M: | 13,752.95 | |
| Precio medio 6M: | 79.79 | |
| Volumen medio 6M: | 8,035.84 | |
| Precio promedio 1A: | 78.90 | |
| Volumen promedio 1A: | 6,050.59 | |
| Volatilidad 1m: | 14.28% | |
| Volatilidad 6 meses: | 15.17% | |
| Volatilidad 1a: | 19.57% | |
| Volatilidad 3A: | - |
