Brent (BRN February 2025)/ XC0009677409 / ICE Europe
BRN| 22/07/2024 13:49:54 | Chg. +0.01 | Bid22/07/2024 | Ask22/07/2024 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 79.10USD | +0.01% | 79.08 | 79.10 | 79.34 | 79.68 | 79.01 | 79.09 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 26/08/2024 |
Quote data
| Open: | 79.34 |
|---|---|
| High: | 79.68 |
| Low: | 79.01 |
| Previous Close: | 79.09 |
| Trades: | 1,594 |
| Settlement Price(-): | 79.15 |
| Change Settlement: | -0.06%(-0.0500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 82.22 | 13:48 | -0.41% | 82.21 | 82.23 | 351,545 | |
| F BRN 10/24 | 81.25 | 13:49 | -0.38% | 81.25 | 81.26 | 502,656 | |
| F BRN 11/24 | 80.54 | 13:49 | -0.19% | 80.53 | 80.54 | 308,544 | |
| F BRN 12/24 | 80.00 | 13:49 | -0.09% | 79.98 | 79.99 | 327,342 | |
| F BRN 1/25 | 79.51 | 13:48 | -0.04% | 79.50 | 79.51 | 117,280 | |
| F BRN 2/25 | 79.10 | 13:49 | +0.01% | 79.08 | 79.10 | 65,786 | |
| F BRN 3/25 | 78.72 | 13:48 | -0.03% | 78.70 | 78.72 | 96,415 | |
| F BRN 4/25 | 78.38 | 13:47 | 0.00% | 78.00 | 83.00 | 52,093 | |
| F BRN 5/25 | 78.04 | 13:47 | +0.03% | 76.56 | 80.00 | 55,706 | |
| F BRN 6/25 | 77.69 | 13:49 | +0.03% | 77.68 | 77.69 | 134,660 | |
| F BRN 7/25 | 77.50 | 13:34 | +0.14% | 77.00 | - | 28,981 | |
| F BRN 8/25 | 77.13 | 12:38 | -0.09% | 76.42 | - | 27,692 | |
| F BRN 9/25 | 76.98 | 11:23 | -0.84% | 76.26 | 77.27 | 31,059 | |
| F BRN 10/25 | 77.66 | 19/07/2024 | - | 76.05 | 76.98 | 18,092 | |
| F BRN 11/25 | 79.91 | 03/07/2024 | - | 75.66 | 76.65 | 15,536 | |
| F BRN 12/25 | 75.84 | 13:49 | +0.16% | 75.82 | 75.84 | 138,774 | |
| F BRN 1/26 | 77.45 | 10/07/2024 | - | 75.09 | 76.06 | 14,615 | |
| F BRN 2/26 | 77.15 | 10/07/2024 | - | 74.81 | 75.35 | 15,136 | |
| F BRN 3/26 | 75.21 | 11:23 | -2.04% | 74.55 | 75.54 | 13,446 | |
| F BRN 4/26 | 76.50 | 15/07/2024 | - | 74.28 | 74.84 | 5,623 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | 74.04 | 74.61 | 6,066 | |
| F BRN 6/26 | 74.23 | 13:13 | -0.04% | 74.25 | 74.31 | 43,250 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | 73.66 | 74.58 | 6,940 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | 73.34 | 74.38 | 3,388 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | 73.11 | 74.15 | 5,534 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | 72.91 | 73.99 | 2,819 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 72.74 | 73.74 | 2,934 | |
| F BRN 12/26 | 72.96 | 13:13 | +0.11% | 72.99 | 73.08 | 51,757 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 72.36 | 73.39 | 3,869 | |
| F BRN 2/27 | 73.62 | 03/05/2024 | - | 72.17 | 73.22 | 2,755 |
Performance
| 1 Week | -2.87% | ||
|---|---|---|---|
| 1 Month | -2.65% | ||
| 3 Months | -2.80% | ||
| YTD | +6.99% | ||
| 1 Year | +9.34% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 81.44 | 79.09 |
|---|---|---|
| 1M High / 1M Low: | 84.04 | 79.09 |
| 6M High / 6M Low: | 84.18 | 73.99 |
| High (YTD): | 15/04/2024 | 84.18 |
| Low (YTD): | 08/01/2024 | 73.57 |
| 52W High: | 15/04/2024 | 84.18 |
| 52W Low: | 12/12/2023 | 72.40 |
| Avg. price 1W: | 80.72 | |
| Avg. volume 1W: | 16,736.20 | |
| Avg. price 1M: | 82.03 | |
| Avg. volume 1M: | 13,752.95 | |
| Avg. price 6M: | 79.79 | |
| Avg. volume 6M: | 8,035.84 | |
| Avg. price 1Y: | 78.90 | |
| Avg. volume 1Y: | 6,050.59 | |
| Volatility 1M: | 14.28% | |
| Volatility 6M: | 15.17% | |
| Volatility 1Y: | 19.57% | |
| Volatility 3Y: | - |
