Brent Rohöl (BRN Februar 2025)/ XC0009677409 / ICE Europe
BRN| 22.07.2024 13:26:18 | Diff. +0.04 | Geld13:29:23 | Brief13:29:23 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 79.13USD | +0.05% | 79.13 | 79.16 | 79.34 | 79.68 | 79.01 | 79.09 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 79.34 |
|---|---|
| Tageshoch: | 79.68 |
| Tagestief: | 79.01 |
| Schluss Vortag: | 79.09 |
| Preisfeststellungen: | 1'540 |
| Abrechnungskurs(-): | 79.15 |
| Veränderung Settlement: | -0.03%(-0.0200) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 82.32 | 13:29 | -0.29% | 82.32 | 82.33 | 351'545 | |
| F BRN 10/24 | 81.33 | 13:28 | -0.28% | 81.32 | 81.34 | 502'656 | |
| F BRN 11/24 | 80.60 | 13:28 | -0.11% | 80.61 | 80.62 | 308'544 | |
| F BRN 12/24 | 80.05 | 13:29 | -0.02% | 80.04 | 80.06 | 327'342 | |
| F BRN 1/25 | 79.53 | 13:27 | -0.01% | 79.52 | 79.54 | 117'280 | |
| F BRN 2/25 | 79.13 | 13:26 | +0.05% | 79.13 | 79.16 | 65'786 | |
| F BRN 3/25 | 78.74 | 13:27 | 0.00% | 78.72 | 78.79 | 96'415 | |
| F BRN 4/25 | 78.37 | 13:25 | -0.01% | 78.00 | 83.00 | 52'093 | |
| F BRN 5/25 | 77.97 | 13:11 | -0.06% | 76.56 | 80.00 | 55'706 | |
| F BRN 6/25 | 77.72 | 13:29 | +0.06% | 77.70 | 77.73 | 134'660 | |
| F BRN 7/25 | 77.32 | 13:11 | -0.09% | 77.00 | - | 28'981 | |
| F BRN 8/25 | 77.13 | 12:38 | -0.09% | 76.42 | - | 27'692 | |
| F BRN 9/25 | 76.98 | 11:23 | -0.84% | 76.26 | 77.25 | 31'059 | |
| F BRN 10/25 | 77.66 | 19.07.2024 | - | 76.05 | 76.51 | 18'092 | |
| F BRN 11/25 | 79.91 | 03.07.2024 | - | 75.62 | 76.61 | 15'536 | |
| F BRN 12/25 | 75.84 | 13:28 | +0.16% | 75.84 | 75.86 | 138'774 | |
| F BRN 1/26 | 77.45 | 10.07.2024 | - | 75.06 | 76.02 | 14'615 | |
| F BRN 2/26 | 77.15 | 10.07.2024 | - | 74.77 | 75.77 | 15'136 | |
| F BRN 3/26 | 75.21 | 11:23 | -2.04% | 74.51 | 75.51 | 13'446 | |
| F BRN 4/26 | 76.50 | 15.07.2024 | - | 74.23 | 75.27 | 5'623 | |
| F BRN 5/26 | 75.60 | 20.05.2024 | - | 73.97 | 75.02 | 6'066 | |
| F BRN 6/26 | 74.23 | 13:13 | -0.04% | 74.24 | 74.32 | 43'250 | |
| F BRN 7/26 | 75.60 | 20.05.2024 | - | 73.66 | 74.59 | 6'940 | |
| F BRN 8/26 | 75.37 | 20.05.2024 | - | 73.29 | 74.30 | 3'388 | |
| F BRN 9/26 | 75.12 | 20.05.2024 | - | 73.08 | 74.09 | 5'534 | |
| F BRN 10/26 | 74.90 | 20.05.2024 | - | 72.87 | 73.92 | 2'819 | |
| F BRN 11/26 | 75.39 | 28.06.2024 | - | 72.70 | 73.70 | 2'934 | |
| F BRN 12/26 | 72.96 | 13:13 | +0.11% | 72.97 | 73.07 | 51'757 | |
| F BRN 1/27 | 74.37 | 18.04.2024 | - | 72.32 | 73.34 | 3'869 | |
| F BRN 2/27 | 73.62 | 03.05.2024 | - | 72.12 | 73.17 | 2'755 |
Performance
| 1 Woche | -2.84% | ||
|---|---|---|---|
| 1 Monat | -2.61% | ||
| 3 Monate | -2.76% | ||
| lfd. Jahr | +7.03% | ||
| 1 Jahr | +9.39% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 81.44 | 79.09 |
|---|---|---|
| 1M Hoch / 1M Tief: | 84.04 | 79.09 |
| 6M Hoch / 6M Tief: | 84.18 | 73.99 |
| Hoch (lfd. Jahr): | 15.04.2024 | 84.18 |
| Tief (lfd. Jahr): | 08.01.2024 | 73.57 |
| 52W Hoch: | 15.04.2024 | 84.18 |
| 52W Tief: | 12.12.2023 | 72.40 |
| Ø - Preis 1W: | 80.72 | |
| Ø - Volumen 1W: | 16'736.20 | |
| Ø - Preis 1M: | 82.03 | |
| Ø - Volumen 1M: | 13'752.95 | |
| Ø - Preis 6M: | 79.79 | |
| Ø - Volumen 6M: | 8'035.84 | |
| Ø - Preis 1J: | 78.90 | |
| Ø - Volumen 1J: | 6'050.59 | |
| Volatilität 1M: | 14.28% | |
| Volatilität 6M: | 15.17% | |
| Volatilität 1J: | 19.57% | |
| Volatilität 3J: | - |
