Brent (BRN décembre 2027)/ XC0009677409 / ICE Europe
BRN| 23/07/2024 10:59:21 | Chg. +0.09 | Bid23/07/2024 | Demandez à23/07/2024 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 71.54USD | +0.13% | 70.71 | - | 71.52 | 71.54 | 71.52 | 71.45 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
| Ouverture: | 71.52 |
|---|---|
| Haut: | 71.54 |
| Bas: | 71.52 |
| Précédent Fermer: | 71.45 |
| Détermination des prix: | 6 |
| Prix de règlement(-): | 71.37 |
| Change Settlement: | +0.24%(+0.1700) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 82.15 | 12:41 | -0.13% | 82.15 | 82.16 | 325,040 | |
| F BRN 10/24 | 81.24 | 12:42 | -0.07% | 81.23 | 81.25 | 500,933 | |
| F BRN 11/24 | 80.52 | 12:42 | -0.05% | 80.51 | 80.52 | 309,882 | |
| F BRN 12/24 | 79.97 | 12:42 | -0.06% | 79.97 | 79.98 | 323,395 | |
| F BRN 1/25 | 79.51 | 12:41 | +0.01% | 79.51 | 79.53 | 117,504 | |
| F BRN 2/25 | 79.12 | 12:41 | +0.04% | 79.11 | 79.13 | 66,851 | |
| F BRN 3/25 | 78.77 | 12:40 | +0.01% | 77.00 | 78.77 | 98,561 | |
| F BRN 4/25 | 78.46 | 12:39 | -0.03% | 75.00 | 80.00 | 49,810 | |
| F BRN 5/25 | 78.17 | 12:35 | +0.14% | 75.00 | 80.23 | 55,148 | |
| F BRN 6/25 | 77.76 | 12:41 | +0.03% | 77.77 | 77.79 | 133,577 | |
| F BRN 7/25 | 77.66 | 12:13 | +0.09% | - | - | 29,837 | |
| F BRN 8/25 | 77.28 | 12:20 | +0.06% | - | - | 27,881 | |
| F BRN 9/25 | 76.73 | 22/07/2024 | - | 76.36 | 76.92 | 32,101 | |
| F BRN 10/25 | 76.34 | 22/07/2024 | - | 76.49 | 77.10 | 18,034 | |
| F BRN 11/25 | 79.91 | 03/07/2024 | - | 75.80 | 76.31 | 15,485 | |
| F BRN 12/25 | 75.96 | 12:41 | +0.05% | 75.96 | 75.98 | 138,385 | |
| F BRN 1/26 | 77.45 | 10/07/2024 | - | 75.23 | 76.20 | 14,574 | |
| F BRN 2/26 | 77.15 | 10/07/2024 | - | 74.97 | 75.94 | 15,211 | |
| F BRN 3/26 | 75.21 | 22/07/2024 | - | 74.72 | 75.70 | 14,107 | |
| F BRN 4/26 | 76.50 | 15/07/2024 | - | 74.45 | 75.46 | 5,672 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | 74.21 | 75.23 | 6,067 | |
| F BRN 6/26 | 74.56 | 12:22 | +0.23% | 74.40 | 74.52 | 43,465 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | 73.88 | 74.76 | 6,946 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | 73.51 | 74.54 | 3,438 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | 73.27 | 74.31 | 5,610 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | 73.08 | 74.14 | 2,869 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 72.94 | 73.91 | 2,984 | |
| F BRN 12/26 | 73.30 | 12:27 | +0.14% | 73.17 | 73.22 | 51,790 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 72.52 | 73.55 | 3,920 | |
| F BRN 2/27 | 73.62 | 03/05/2024 | - | 72.33 | 73.39 | 2,755 |
Performance
| 1 Semaine | -0.10% | ||
|---|---|---|---|
| 1 Mois | -0.89% | ||
| 3 Mois | -0.82% | ||
| CAD | +3.92% | ||
| 1 An | +3.68% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 72.22 | 71.45 |
|---|---|---|
| 1M haut / 1M Bas: | 73.69 | 71.45 |
| 6M Haut / 6M Bas: | 73.69 | 69.25 |
| Haut (CAD): | 04/07/2024 | 73.69 |
| Bas (CAD): | 04/01/2024 | 68.75 |
| 52 S haut: | 04/07/2024 | 73.69 |
| 52 S bas: | 06/12/2023 | 68.46 |
| Prix moyen 1S: | 71.86 | |
| Volume moyen 1S: | 800 | |
| Prix moyen 1M: | 72.65 | |
| Volume moyen 1M: | 1,003.71 | |
| Prix moyen 6M: | 71.42 | |
| Volume moyen 6M: | 768.15 | |
| Prix moyen 1A: | 71.06 | |
| Volume moyen 1A: | 617.67 | |
| Volatilité 1M: | 6.89% | |
| Volatilité 6M: | 9.27% | |
| Volatilité 1an: | 10.60% | |
| Volatilité 3 ans: | - |
