Brent Rohöl (BRN Dezember 2027)/ XC0009677409 / ICE Europe
BRN| 23.07.2024 10:59:21 | Diff. +0.09 | Geld23.07.2024 | Brief23.07.2024 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 71.54USD | +0.13% | 70.71 | - | 71.52 | 71.54 | 71.52 | 71.45 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 71.52 |
|---|---|
| Tageshoch: | 71.54 |
| Tagestief: | 71.52 |
| Schluss Vortag: | 71.45 |
| Preisfeststellungen: | 6 |
| Abrechnungskurs(-): | 71.37 |
| Veränderung Settlement: | +0.24%(+0.1700) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 82.18 | 12:40 | -0.10% | 82.17 | 82.18 | 325'040 | |
| F BRN 10/24 | 81.23 | 12:41 | -0.09% | 81.22 | 81.24 | 500'933 | |
| F BRN 11/24 | 80.53 | 12:40 | -0.04% | 80.52 | 80.54 | 309'882 | |
| F BRN 12/24 | 79.99 | 12:40 | -0.04% | 79.98 | 79.99 | 323'395 | |
| F BRN 1/25 | 79.53 | 12:40 | +0.04% | 79.52 | 79.54 | 117'504 | |
| F BRN 2/25 | 79.16 | 12:39 | +0.09% | 79.12 | 79.15 | 66'851 | |
| F BRN 3/25 | 78.77 | 12:40 | +0.01% | 77.00 | 78.79 | 98'561 | |
| F BRN 4/25 | 78.46 | 12:39 | -0.03% | 75.00 | 80.00 | 49'810 | |
| F BRN 5/25 | 78.17 | 12:35 | +0.14% | 75.00 | 80.23 | 55'148 | |
| F BRN 6/25 | 77.79 | 12:40 | +0.06% | 77.78 | 77.81 | 133'577 | |
| F BRN 7/25 | 77.66 | 12:13 | +0.09% | - | - | 29'837 | |
| F BRN 8/25 | 77.28 | 12:20 | +0.06% | - | - | 27'881 | |
| F BRN 9/25 | 76.73 | 22.07.2024 | - | 76.84 | 76.94 | 32'101 | |
| F BRN 10/25 | 76.34 | 22.07.2024 | - | 76.52 | 77.12 | 18'034 | |
| F BRN 11/25 | 79.91 | 03.07.2024 | - | 75.83 | 76.33 | 15'485 | |
| F BRN 12/25 | 75.99 | 12:40 | +0.09% | 75.98 | 75.99 | 138'385 | |
| F BRN 1/26 | 77.45 | 10.07.2024 | - | 75.26 | 76.22 | 14'574 | |
| F BRN 2/26 | 77.15 | 10.07.2024 | - | 74.99 | 75.98 | 15'211 | |
| F BRN 3/26 | 75.21 | 22.07.2024 | - | 74.73 | 75.74 | 14'107 | |
| F BRN 4/26 | 76.50 | 15.07.2024 | - | 74.47 | 75.49 | 5'672 | |
| F BRN 5/26 | 75.60 | 20.05.2024 | - | 74.23 | 75.27 | 6'067 | |
| F BRN 6/26 | 74.56 | 12:22 | +0.23% | 74.42 | 74.53 | 43'465 | |
| F BRN 7/26 | 75.60 | 20.05.2024 | - | 73.88 | 74.76 | 6'946 | |
| F BRN 8/26 | 75.37 | 20.05.2024 | - | 73.55 | 74.58 | 3'438 | |
| F BRN 9/26 | 75.12 | 20.05.2024 | - | 73.31 | 73.84 | 5'610 | |
| F BRN 10/26 | 74.90 | 20.05.2024 | - | 73.11 | 74.18 | 2'869 | |
| F BRN 11/26 | 75.39 | 28.06.2024 | - | 72.94 | 73.96 | 2'984 | |
| F BRN 12/26 | 73.30 | 12:27 | +0.14% | 73.17 | 73.25 | 51'790 | |
| F BRN 1/27 | 74.37 | 18.04.2024 | - | 72.54 | 73.57 | 3'920 | |
| F BRN 2/27 | 73.62 | 03.05.2024 | - | 72.35 | 73.41 | 2'755 |
Performance
| 1 Woche | -0.10% | ||
|---|---|---|---|
| 1 Monat | -0.89% | ||
| 3 Monate | -0.82% | ||
| lfd. Jahr | +3.92% | ||
| 1 Jahr | +3.68% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 72.22 | 71.45 |
|---|---|---|
| 1M Hoch / 1M Tief: | 73.69 | 71.45 |
| 6M Hoch / 6M Tief: | 73.69 | 69.25 |
| Hoch (lfd. Jahr): | 04.07.2024 | 73.69 |
| Tief (lfd. Jahr): | 04.01.2024 | 68.75 |
| 52W Hoch: | 04.07.2024 | 73.69 |
| 52W Tief: | 06.12.2023 | 68.46 |
| Ø - Preis 1W: | 71.86 | |
| Ø - Volumen 1W: | 800 | |
| Ø - Preis 1M: | 72.65 | |
| Ø - Volumen 1M: | 1'003.71 | |
| Ø - Preis 6M: | 71.42 | |
| Ø - Volumen 6M: | 768.15 | |
| Ø - Preis 1J: | 71.06 | |
| Ø - Volumen 1J: | 617.67 | |
| Volatilität 1M: | 6.89% | |
| Volatilität 6M: | 9.27% | |
| Volatilität 1J: | 10.60% | |
| Volatilität 3J: | - |
