Brent (BRN diciembre 2026)/ XC0009677409 / ICE Europe
BRN| 22/07/2024 13:56:10 | Diferencia +0.16 | Bid22/07/2024 | Ask13:57:20 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 73.04USD | +0.22% | 72.98 | 73.08 | 73.01 | 73.21 | 72.96 | 72.88 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 26/08/2024 |
Datos de cotización
| Apertura: | 73.01 |
|---|---|
| Máximo del día: | 73.21 |
| Price Change Band: | 72.96 |
| Cierre del día anterior: | 72.88 |
| Fijación de precios: | 149 |
| Precio de cierre(-): | 72.86 |
| Change Settlement: | +0.25%(+0.1800) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 82.17 | 13:59 | -0.47% | 82.16 | 82.18 | 351,545 | |
| F BRN 10/24 | 81.23 | 13:58 | -0.40% | 81.22 | 81.23 | 502,656 | |
| F BRN 11/24 | 80.50 | 13:59 | -0.24% | 80.49 | 80.50 | 308,544 | |
| F BRN 12/24 | 79.94 | 13:59 | -0.16% | 79.93 | 79.95 | 327,342 | |
| F BRN 1/25 | 79.46 | 13:59 | -0.10% | 79.45 | 79.47 | 117,280 | |
| F BRN 2/25 | 79.05 | 13:58 | -0.05% | 79.04 | 79.07 | 65,786 | |
| F BRN 3/25 | 78.67 | 13:58 | -0.09% | 78.64 | 78.68 | 96,415 | |
| F BRN 4/25 | 78.32 | 13:58 | -0.08% | 78.00 | 83.00 | 52,093 | |
| F BRN 5/25 | 77.98 | 13:58 | -0.05% | 76.56 | 80.00 | 55,706 | |
| F BRN 6/25 | 77.65 | 13:59 | -0.03% | 77.64 | 77.65 | 134,660 | |
| F BRN 7/25 | 77.38 | 13:52 | -0.01% | 77.00 | - | 28,981 | |
| F BRN 8/25 | 77.07 | 13:52 | -0.17% | 76.42 | - | 27,692 | |
| F BRN 9/25 | 76.98 | 11:23 | -0.84% | 76.26 | 77.23 | 31,059 | |
| F BRN 10/25 | 77.66 | 19/07/2024 | - | 76.05 | 76.94 | 18,092 | |
| F BRN 11/25 | 79.91 | 03/07/2024 | - | 75.65 | 76.63 | 15,536 | |
| F BRN 12/25 | 75.80 | 13:59 | +0.11% | 75.79 | 75.81 | 138,774 | |
| F BRN 1/26 | 77.45 | 10/07/2024 | - | 75.06 | 76.04 | 14,615 | |
| F BRN 2/26 | 77.15 | 10/07/2024 | - | 74.78 | 75.78 | 15,136 | |
| F BRN 3/26 | 75.21 | 11:23 | -2.04% | 74.52 | 75.52 | 13,446 | |
| F BRN 4/26 | 76.50 | 15/07/2024 | - | 74.25 | 75.28 | 5,623 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | 74.01 | 75.06 | 6,066 | |
| F BRN 6/26 | 74.27 | 13:55 | +0.01% | 74.22 | 74.30 | 43,250 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | 73.66 | 74.58 | 6,940 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | 73.32 | 74.36 | 3,388 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | 73.09 | 74.13 | 5,534 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | 72.88 | 73.96 | 2,819 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 72.73 | 73.73 | 2,934 | |
| F BRN 12/26 | 73.04 | 13:56 | +0.22% | 72.98 | 73.08 | 51,757 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 72.35 | 73.37 | 3,869 | |
| F BRN 2/27 | 73.62 | 03/05/2024 | - | 72.16 | 73.21 | 2,755 |
Performance
| 1 Semana | -1.72% | ||
|---|---|---|---|
| 1 Mes | -1.70% | ||
| 3 Meses | -1.27% | ||
| Año hasta la fecha | +4.78% | ||
| Promedio móvil | +3.43% | ||
| 3 Años | +26.08% | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 74.32 | 72.88 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 76.05 | 72.88 |
| Máximo de 6M / Mínimo de 6M: | 76.05 | 69.94 |
| Máximo (año hasta la fecha): | 04/07/2024 | 76.05 |
| Mínimo (año hasta la fecha): | 02/01/2024 | 69.70 |
| Máximo de 52 semanas: | 04/07/2024 | 76.05 |
| Mínimo de 52 semanas: | 12/12/2023 | 69.57 |
| Precio medio 1S: | 73.86 | |
| Volumen medio 1S: | 2,891 | |
| Precio promedio 1M: | 74.76 | |
| Volumen promedio 1M: | 3,599.30 | |
| Precio medio 6M: | 73.27 | |
| Volumen medio 6M: | 3,547.91 | |
| Precio promedio 1A: | 73.01 | |
| Volumen promedio 1A: | 2,600.76 | |
| Volatilidad 1m: | 8.98% | |
| Volatilidad 6 meses: | 10.33% | |
| Volatilidad 1a: | 12.73% | |
| Volatilidad 3A: | 17.18% |
