PanoramicaGraficoNotizie
Derivati

Brent (BRN dicembre 2025)/  XC0009677409  /  ICE Europe

03/07/2024 06:35:34 Var. +0.11 Denaro07:09:52 Lettera07:09:34 Apertura Max Min Chiusura precedente
79.16USD +0.14% 79.16 79.19 78.99 79.20 78.99 79.05
 

Dati master

WKN: -
Ticker: BRN
Valuta: USD
Tipo: Futures Contract
Borsa: ICE Europe
Number of members: -
Giorno festivo in Borsa: 26/08/2024

Quote data

Apertura: 78.99
Max: 79.20
Min: 78.99
Chiusura precedente: 79.05
Fixing dei prezzi: 81
Prezzo di liquidazione(-): 78.97
Change Settlement: +0.24%(+0.1900)
 

Altri contratti futures

Nome Ultimo Tempo Change (%) Denaro Lettera OI  
F BRN 9/24 86.68 07:09 +0.09% 86.68 86.69 622,047
F BRN 10/24 85.84 07:09 +0.14% 85.83 85.84 408,211
F BRN 11/24 85.10 07:09 +0.11% 85.09 85.10 208,404
F BRN 12/24 84.45 07:09 +0.07% 84.44 84.46 318,718
F BRN 1/25 83.89 07:09 +0.08% 83.87 83.89 96,552
F BRN 2/25 83.37 06:31 +0.12% 83.34 83.38 66,023
F BRN 3/25 82.84 06:35 +0.06% 82.82 82.88 78,515
F BRN 4/25 82.42 06:30 +0.06% 78.00 83.33 42,161
F BRN 5/25 81.98 05:00 +0.09% 78.00 85.00 48,924
F BRN 6/25 81.56 06:31 +0.17% 81.53 81.55 117,151
F BRN 7/25 81.11 02/07/2024 - 80.47 - 26,366
F BRN 8/25 80.61 02/07/2024 - 73.00 - 25,655
F BRN 9/25 79.95 01/07/2024 - 79.78 80.83 28,850
F BRN 10/25 79.55 01/07/2024 - 79.40 80.45 16,542
F BRN 11/25 78.82 28/06/2024 - 79.04 80.05 14,769
F BRN 12/25 79.16 06:35 +0.14% 79.16 79.19 132,194
F BRN 1/26 78.27 28/06/2024 - 78.32 79.30 14,061
F BRN 2/26 75.38 10/06/2024 - 77.96 78.96 14,709
F BRN 3/26 78.11 02/07/2024 - 77.62 78.62 12,508
F BRN 4/26 77.80 02/07/2024 - 77.28 78.30 4,988
F BRN 5/26 75.60 20/05/2024 - 76.95 78.00 5,815
F BRN 6/26 77.17 06:35 -0.04% 77.10 77.24 44,298
F BRN 7/26 75.60 20/05/2024 - 76.33 77.32 6,406
F BRN 8/26 75.37 20/05/2024 - 76.07 77.11 3,199
F BRN 9/26 75.12 20/05/2024 - 75.80 76.84 5,033
F BRN 10/26 74.90 20/05/2024 - 75.53 76.58 2,635
F BRN 11/26 75.39 28/06/2024 - 75.30 76.32 2,769
F BRN 12/26 75.57 06:35 0.00% 75.48 75.67 50,300
F BRN 1/27 74.37 18/04/2024 - 74.80 75.83 3,575
F BRN 2/27 73.62 03/05/2024 - 74.56 75.60 2,675

Prestazione

1 settimana  
+1.42%
1 mese  
+6.43%
3 mesi  
+1.14%
YTD  
+9.90%
1 anno  
+14.66%
3 anni  
+31.71%
5 anni  
+28.74%
10 anni     -
1W High / 1W Low: 79.05 77.92
1M High / 1M Low: 79.05 73.20
6m massimo / 6m minimo: 79.35 71.54
High (YTD): 15/04/2024 79.35
Low (YTD): 10/01/2024 71.54
52W High: 15/04/2024 79.35
52W Low: 03/07/2023 69.04
Prezzo medio 1s:   78.45
Volume medio 1s:   26,779.80
Prezzo medio 1m:   76.67
Avg. volume 1M:   28,661.95
Prezzo medio 6m:   75.67
Volume medio 6m:   19,361.08
Prezzo medio 1a:   75.51
Volume medio 1a:   14,278.37
Volatility 1M:   12.47%
Volatilità 6 mesi:   12.64%
Volatility 1Y:   14.67%
Volatility 3Y:   18.69%