Brent (BRN diciembre 2025)/ XC0009677409 / ICE Europe
BRN| 22/07/2024 13:49:54 | Diferencia +0.12 | Bid22/07/2024 | Ask22/07/2024 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 75.84USD | +0.16% | 75.82 | 75.84 | 75.97 | 76.16 | 75.75 | 75.72 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 26/08/2024 |
Datos de cotización
| Apertura: | 75.97 |
|---|---|
| Máximo del día: | 76.16 |
| Price Change Band: | 75.75 |
| Cierre del día anterior: | 75.72 |
| Fijación de precios: | 2,637 |
| Precio de cierre(-): | 75.72 |
| Change Settlement: | +0.16%(+0.1200) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 82.25 | 13:50 | -0.38% | 82.25 | 82.26 | 351,545 | |
| F BRN 10/24 | 81.25 | 13:49 | -0.38% | 81.25 | 81.26 | 502,656 | |
| F BRN 11/24 | 80.54 | 13:49 | -0.19% | 80.53 | 80.54 | 308,544 | |
| F BRN 12/24 | 80.00 | 13:49 | -0.09% | 79.98 | 79.99 | 327,342 | |
| F BRN 1/25 | 79.51 | 13:48 | -0.04% | 79.50 | 79.51 | 117,280 | |
| F BRN 2/25 | 79.10 | 13:49 | +0.01% | 79.08 | 79.10 | 65,786 | |
| F BRN 3/25 | 78.72 | 13:48 | -0.03% | 78.70 | 78.72 | 96,415 | |
| F BRN 4/25 | 78.38 | 13:47 | 0.00% | 78.00 | 83.00 | 52,093 | |
| F BRN 5/25 | 78.04 | 13:47 | +0.03% | 76.56 | 80.00 | 55,706 | |
| F BRN 6/25 | 77.69 | 13:49 | +0.03% | 77.68 | 77.69 | 134,660 | |
| F BRN 7/25 | 77.50 | 13:34 | +0.14% | 77.00 | - | 28,981 | |
| F BRN 8/25 | 77.13 | 12:38 | -0.09% | 76.42 | - | 27,692 | |
| F BRN 9/25 | 76.98 | 11:23 | -0.84% | 76.26 | 77.27 | 31,059 | |
| F BRN 10/25 | 77.66 | 19/07/2024 | - | 76.05 | 76.98 | 18,092 | |
| F BRN 11/25 | 79.91 | 03/07/2024 | - | 75.66 | 76.65 | 15,536 | |
| F BRN 12/25 | 75.84 | 13:49 | +0.16% | 75.82 | 75.84 | 138,774 | |
| F BRN 1/26 | 77.45 | 10/07/2024 | - | 75.09 | 76.06 | 14,615 | |
| F BRN 2/26 | 77.15 | 10/07/2024 | - | 74.81 | 75.35 | 15,136 | |
| F BRN 3/26 | 75.21 | 11:23 | -2.04% | 74.55 | 75.54 | 13,446 | |
| F BRN 4/26 | 76.50 | 15/07/2024 | - | 74.28 | 74.84 | 5,623 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | 74.04 | 74.61 | 6,066 | |
| F BRN 6/26 | 74.23 | 13:13 | -0.04% | 74.25 | 74.31 | 43,250 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | 73.66 | 74.58 | 6,940 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | 73.34 | 74.38 | 3,388 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | 73.11 | 74.15 | 5,534 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | 72.91 | 73.99 | 2,819 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 72.74 | 73.74 | 2,934 | |
| F BRN 12/26 | 72.96 | 13:13 | +0.11% | 72.99 | 73.08 | 51,757 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 72.36 | 73.39 | 3,869 | |
| F BRN 2/27 | 73.62 | 03/05/2024 | - | 72.17 | 73.22 | 2,755 |
Performance
| 1 Semana | -2.28% | ||
|---|---|---|---|
| 1 Mes | -2.02% | ||
| 3 Meses | -1.91% | ||
| Año hasta la fecha | +5.29% | ||
| Promedio móvil | +3.47% | ||
| 3 Años | +29.18% | ||
| 5 Años | +23.34% | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 77.61 | 75.72 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 79.68 | 75.72 |
| Máximo de 6M / Mínimo de 6M: | 79.68 | 72.15 |
| Máximo (año hasta la fecha): | 04/07/2024 | 79.68 |
| Mínimo (año hasta la fecha): | 10/01/2024 | 71.54 |
| Máximo de 52 semanas: | 04/07/2024 | 79.68 |
| Mínimo de 52 semanas: | 12/12/2023 | 71.12 |
| Precio medio 1S: | 76.95 | |
| Volumen medio 1S: | 20,790 | |
| Precio promedio 1M: | 78.08 | |
| Volumen promedio 1M: | 21,392.15 | |
| Precio medio 6M: | 76.23 | |
| Volumen medio 6M: | 19,944.05 | |
| Precio promedio 1A: | 75.87 | |
| Volumen promedio 1A: | 15,103.24 | |
| Volatilidad 1m: | 11.43% | |
| Volatilidad 6 meses: | 12.08% | |
| Volatilidad 1a: | 14.61% | |
| Volatilidad 3A: | 18.37% |
