Brent (BRN December 2025)/ XC0009677409 / ICE Europe
BRN| 22/07/2024 13:34:18 | Chg. +0.22 | Bid13:34:20 | Ask13:34:20 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 75.94USD | +0.29% | 75.92 | 75.93 | 75.97 | 76.16 | 75.75 | 75.72 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 26/08/2024 |
Quote data
| Open: | 75.97 |
|---|---|
| High: | 76.16 |
| Low: | 75.75 |
| Previous Close: | 75.72 |
| Trades: | 2,593 |
| Settlement Price(-): | 75.72 |
| Change Settlement: | +0.29%(+0.2200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 82.38 | 13:34 | -0.22% | 82.38 | 82.39 | 351,545 | |
| F BRN 10/24 | 81.41 | 13:34 | -0.18% | 81.41 | 81.42 | 502,656 | |
| F BRN 11/24 | 80.69 | 13:34 | 0.00% | 80.67 | 80.69 | 308,544 | |
| F BRN 12/24 | 80.14 | 13:34 | +0.09% | 80.11 | 80.13 | 327,342 | |
| F BRN 1/25 | 79.63 | 13:34 | +0.11% | 79.61 | 79.64 | 117,280 | |
| F BRN 2/25 | 79.23 | 13:34 | +0.18% | 79.20 | 79.23 | 65,786 | |
| F BRN 3/25 | 78.85 | 13:34 | +0.14% | 78.80 | 78.84 | 96,415 | |
| F BRN 4/25 | 78.37 | 13:25 | -0.01% | 78.00 | 83.00 | 52,093 | |
| F BRN 5/25 | 78.15 | 13:34 | +0.17% | 76.56 | 80.00 | 55,706 | |
| F BRN 6/25 | 77.82 | 13:34 | +0.19% | 77.78 | 77.80 | 134,660 | |
| F BRN 7/25 | 77.50 | 13:34 | +0.14% | 77.00 | - | 28,981 | |
| F BRN 8/25 | 77.13 | 12:38 | -0.09% | 76.42 | - | 27,692 | |
| F BRN 9/25 | 76.98 | 11:23 | -0.84% | 76.30 | 76.90 | 31,059 | |
| F BRN 10/25 | 77.66 | 19/07/2024 | - | 76.48 | 76.60 | 18,092 | |
| F BRN 11/25 | 79.91 | 03/07/2024 | - | 75.70 | 76.71 | 15,536 | |
| F BRN 12/25 | 75.94 | 13:34 | +0.29% | 75.92 | 75.93 | 138,774 | |
| F BRN 1/26 | 77.45 | 10/07/2024 | - | 75.15 | 75.70 | 14,615 | |
| F BRN 2/26 | 77.15 | 10/07/2024 | - | 75.32 | 75.44 | 15,136 | |
| F BRN 3/26 | 75.21 | 11:23 | -2.04% | 75.06 | 75.59 | 13,446 | |
| F BRN 4/26 | 76.50 | 15/07/2024 | - | 74.32 | 74.93 | 5,623 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | 74.54 | 74.70 | 6,066 | |
| F BRN 6/26 | 74.23 | 13:13 | -0.04% | 74.31 | 74.40 | 43,250 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | 73.66 | 74.58 | 6,940 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | 73.37 | 74.39 | 3,388 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | 73.16 | 74.18 | 5,534 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | 72.95 | 74.01 | 2,819 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 72.77 | 73.77 | 2,934 | |
| F BRN 12/26 | 72.96 | 13:13 | +0.11% | 73.04 | 73.15 | 51,757 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 72.39 | 73.40 | 3,869 | |
| F BRN 2/27 | 73.62 | 03/05/2024 | - | 72.19 | 73.23 | 2,755 |
Performance
| 1 Week | -2.15% | ||
|---|---|---|---|
| 1 Month | -1.89% | ||
| 3 Months | -1.78% | ||
| YTD | +5.43% | ||
| 1 Year | +3.60% | ||
| 3 Years | +29.35% | ||
| 5 Years | +23.50% | ||
| 10 Years | - |
| 1W High / 1W Low: | 77.61 | 75.72 |
|---|---|---|
| 1M High / 1M Low: | 79.68 | 75.72 |
| 6M High / 6M Low: | 79.68 | 72.15 |
| High (YTD): | 04/07/2024 | 79.68 |
| Low (YTD): | 10/01/2024 | 71.54 |
| 52W High: | 04/07/2024 | 79.68 |
| 52W Low: | 12/12/2023 | 71.12 |
| Avg. price 1W: | 76.95 | |
| Avg. volume 1W: | 20,790 | |
| Avg. price 1M: | 78.08 | |
| Avg. volume 1M: | 21,392.15 | |
| Avg. price 6M: | 76.23 | |
| Avg. volume 6M: | 19,944.05 | |
| Avg. price 1Y: | 75.87 | |
| Avg. volume 1Y: | 15,103.24 | |
| Volatility 1M: | 11.43% | |
| Volatility 6M: | 12.08% | |
| Volatility 1Y: | 14.61% | |
| Volatility 3Y: | 18.37% |
