Brent (BRN novembre 2024)/ XC0009677409 / ICE Europe
BRN03/07/2024 07:09:33 | Chg. +0.09 | Bid07:12:16 | Demandez à07:12:59 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
85.10USD | +0.11% | 85.10 | 85.12 | 84.88 | 85.16 | 84.85 | 85.01 |
Opérations
WKN: | - |
---|---|
Ticker: | BRN |
Devise: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
Ouverture: | 84.88 |
---|---|
Haut: | 85.16 |
Bas: | 84.85 |
Précédent Fermer: | 85.01 |
Détermination des prix: | 441 |
Prix de règlement(-): | 84.73 |
Change Settlement: | +0.44%(+0.3700) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F BRN 9/24 | 86.69 | 07:12 | +0.10% | 86.68 | 86.70 | 622,047 | |
F BRN 10/24 | 85.83 | 07:10 | +0.13% | 85.84 | 85.85 | 408,211 | |
F BRN 11/24 | 85.10 | 07:09 | +0.11% | 85.10 | 85.12 | 208,404 | |
F BRN 12/24 | 84.45 | 07:09 | +0.07% | 84.45 | 84.47 | 318,718 | |
F BRN 1/25 | 83.89 | 07:09 | +0.08% | 83.87 | 83.90 | 96,552 | |
F BRN 2/25 | 83.37 | 06:31 | +0.12% | 83.35 | 83.38 | 66,023 | |
F BRN 3/25 | 82.84 | 06:35 | +0.06% | 82.84 | 84.20 | 78,515 | |
F BRN 4/25 | 82.42 | 06:30 | +0.06% | 78.00 | 83.33 | 42,161 | |
F BRN 5/25 | 81.98 | 05:00 | +0.09% | 78.00 | 85.00 | 48,924 | |
F BRN 6/25 | 81.56 | 06:31 | +0.17% | 81.54 | 81.56 | 117,151 | |
F BRN 7/25 | 81.11 | 02/07/2024 | - | 80.47 | - | 26,366 | |
F BRN 8/25 | 80.61 | 02/07/2024 | - | 73.00 | - | 25,655 | |
F BRN 9/25 | 79.95 | 01/07/2024 | - | 79.79 | 80.83 | 28,850 | |
F BRN 10/25 | 79.55 | 01/07/2024 | - | 79.40 | 80.45 | 16,542 | |
F BRN 11/25 | 78.82 | 28/06/2024 | - | 79.04 | 80.05 | 14,769 | |
F BRN 12/25 | 79.16 | 06:35 | +0.14% | 79.18 | 79.20 | 132,194 | |
F BRN 1/26 | 78.27 | 28/06/2024 | - | 78.32 | 79.30 | 14,061 | |
F BRN 2/26 | 75.38 | 10/06/2024 | - | 77.96 | 78.96 | 14,709 | |
F BRN 3/26 | 78.11 | 02/07/2024 | - | 77.62 | 78.62 | 12,508 | |
F BRN 4/26 | 77.80 | 02/07/2024 | - | 77.28 | 78.30 | 4,988 | |
F BRN 5/26 | 75.60 | 20/05/2024 | - | 76.95 | 78.00 | 5,815 | |
F BRN 6/26 | 77.17 | 06:35 | -0.04% | 77.12 | 77.25 | 44,298 | |
F BRN 7/26 | 75.60 | 20/05/2024 | - | 76.32 | 77.32 | 6,406 | |
F BRN 8/26 | 75.37 | 20/05/2024 | - | 76.07 | 77.11 | 3,199 | |
F BRN 9/26 | 75.12 | 20/05/2024 | - | 75.80 | 76.84 | 5,033 | |
F BRN 10/26 | 74.90 | 20/05/2024 | - | 75.53 | 76.58 | 2,635 | |
F BRN 11/26 | 75.39 | 28/06/2024 | - | 75.30 | 76.32 | 2,769 | |
F BRN 12/26 | 75.57 | 06:35 | 0.00% | 75.50 | 75.68 | 50,300 | |
F BRN 1/27 | 74.37 | 18/04/2024 | - | 74.80 | 75.83 | 3,575 | |
F BRN 2/27 | 73.62 | 03/05/2024 | - | 74.56 | 75.60 | 2,675 |
Performance
1 Semaine | +2.17% | ||
---|---|---|---|
1 Mois | +9.95% | ||
3 Mois | -0.11% | ||
CAD | +12.98% | ||
1 An | +19.10% | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 85.01 | 83.29 |
---|---|---|
1M haut / 1M Bas: | 85.01 | 76.34 |
6M Haut / 6M Bas: | 86.34 | 74.44 |
Haut (CAD): | 16/04/2024 | 86.34 |
Bas (CAD): | 08/01/2024 | 74.44 |
52 S haut: | 16/04/2024 | 86.34 |
52 S bas: | 03/07/2023 | 71.45 |
Prix moyen 1S: | 84.16 | |
Volume moyen 1S: | 107,770 | |
Prix moyen 1M: | 81.59 | |
Volume moyen 1M: | 77,388.05 | |
Prix moyen 6M: | 80.59 | |
Volume moyen 6M: | 30,519.33 | |
Prix moyen 1A: | 80.21 | |
Volume moyen 1A: | 18,889.14 | |
Volatilité 1M: | 16.23% | |
Volatilité 6M: | 16.68% | |
Volatilité 1an: | 20.68% | |
Volatilité 3 ans: | - |