Brent (BRN November 2024)/ XC0009677409 / ICE Europe
BRN7/22/2024 1:40:33 PM | Chg. -0.03 | Bid7/22/2024 | Ask1:40:36 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
80.66USD | -0.04% | 80.65 | 80.66 | 80.90 | 81.30 | 80.48 | 80.69 |
Master data
WKN: | - |
---|---|
Ticker: | BRN |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 8/26/2024 |
Quote data
Open: | 80.90 |
---|---|
High: | 81.30 |
Low: | 80.48 |
Previous Close: | 80.69 |
Trades: | 10,965 |
Settlement Price(-): | 80.74 |
Change Settlement: | -0.10%(-0.0800) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F BRN 9/24 | 82.37 | 1:40 PM | -0.23% | 82.37 | 82.38 | 351,545 | |
F BRN 10/24 | 81.37 | 1:41 PM | -0.23% | 81.38 | 81.39 | 502,656 | |
F BRN 11/24 | 80.66 | 1:40 PM | -0.04% | 80.65 | 80.66 | 308,544 | |
F BRN 12/24 | 80.10 | 1:39 PM | +0.04% | 80.09 | 80.10 | 327,342 | |
F BRN 1/25 | 79.62 | 1:39 PM | +0.10% | 79.59 | 79.61 | 117,280 | |
F BRN 2/25 | 79.21 | 1:34 PM | +0.15% | 79.17 | 79.20 | 65,786 | |
F BRN 3/25 | 78.80 | 1:40 PM | +0.08% | 78.79 | 78.81 | 96,415 | |
F BRN 4/25 | 78.37 | 1:25 PM | -0.01% | 78.00 | 83.00 | 52,093 | |
F BRN 5/25 | 78.15 | 1:34 PM | +0.17% | 76.56 | 80.00 | 55,706 | |
F BRN 6/25 | 77.76 | 1:36 PM | +0.12% | 77.76 | 77.78 | 134,660 | |
F BRN 7/25 | 77.50 | 1:34 PM | +0.14% | 77.00 | - | 28,981 | |
F BRN 8/25 | 77.13 | 12:38 PM | -0.09% | 76.42 | - | 27,692 | |
F BRN 9/25 | 76.98 | 11:23 AM | -0.84% | 76.31 | 77.34 | 31,059 | |
F BRN 10/25 | 77.66 | 7/19/2024 | - | 76.05 | 77.03 | 18,092 | |
F BRN 11/25 | 79.91 | 7/3/2024 | - | 75.71 | 76.71 | 15,536 | |
F BRN 12/25 | 75.90 | 1:40 PM | +0.24% | 75.89 | 75.91 | 138,774 | |
F BRN 1/26 | 77.45 | 7/10/2024 | - | 75.15 | 76.11 | 14,615 | |
F BRN 2/26 | 77.15 | 7/10/2024 | - | 74.86 | 75.85 | 15,136 | |
F BRN 3/26 | 75.21 | 11:23 AM | -2.04% | 74.59 | 75.59 | 13,446 | |
F BRN 4/26 | 76.50 | 7/15/2024 | - | 74.32 | 75.35 | 5,623 | |
F BRN 5/26 | 75.60 | 5/20/2024 | - | 74.52 | 75.10 | 6,066 | |
F BRN 6/26 | 74.23 | 1:13 PM | -0.04% | 74.31 | 74.37 | 43,250 | |
F BRN 7/26 | 75.60 | 5/20/2024 | - | 73.66 | 74.58 | 6,940 | |
F BRN 8/26 | 75.37 | 5/20/2024 | - | 73.37 | 74.39 | 3,388 | |
F BRN 9/26 | 75.12 | 5/20/2024 | - | 73.16 | 74.18 | 5,534 | |
F BRN 10/26 | 74.90 | 5/20/2024 | - | 72.95 | 74.01 | 2,819 | |
F BRN 11/26 | 75.39 | 6/28/2024 | - | 72.77 | 73.77 | 2,934 | |
F BRN 12/26 | 72.96 | 1:13 PM | +0.11% | 73.04 | 73.13 | 51,757 | |
F BRN 1/27 | 74.37 | 4/18/2024 | - | 72.39 | 73.40 | 3,869 | |
F BRN 2/27 | 73.62 | 5/3/2024 | - | 72.19 | 73.23 | 2,755 |
Performance
1 Week | -3.03% | ||
---|---|---|---|
1 Month | -2.60% | ||
3 Months | -3.20% | ||
YTD | +7.09% | ||
1 Year | +12.89% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 83.18 | 80.69 |
---|---|---|
1M High / 1M Low: | 85.89 | 80.69 |
6M High / 6M Low: | 86.34 | 75.31 |
High (YTD): | 4/16/2024 | 86.34 |
Low (YTD): | 1/8/2024 | 74.44 |
52W High: | 4/16/2024 | 86.34 |
52W Low: | 12/12/2023 | 73.51 |
Avg. price 1W: | 82.39 | |
Avg. volume 1W: | 128,738.60 | |
Avg. price 1M: | 83.73 | |
Avg. volume 1M: | 108,953.05 | |
Avg. price 6M: | 81.37 | |
Avg. volume 6M: | 41,422.41 | |
Avg. price 1Y: | 80.44 | |
Avg. volume 1Y: | 24,325.96 | |
Volatility 1M: | 15.68% | |
Volatility 6M: | 16.16% | |
Volatility 1Y: | 19.01% | |
Volatility 3Y: | - |