Brent (BRN November 2024)/ XC0009677409 / ICE Europe
BRN| 22/07/2024 13:59:27 | Chg. -0.19 | Bid13:59:31 | Ask13:59:31 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 80.50USD | -0.24% | 80.49 | 80.50 | 80.90 | 81.30 | 80.48 | 80.69 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 26/08/2024 |
Quote data
| Open: | 80.90 |
|---|---|
| High: | 81.30 |
| Low: | 80.48 |
| Previous Close: | 80.69 |
| Trades: | 11,407 |
| Settlement Price(-): | 80.74 |
| Change Settlement: | -0.30%(-0.2400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 82.17 | 13:59 | -0.47% | 82.16 | 82.18 | 351,545 | |
| F BRN 10/24 | 81.23 | 13:58 | -0.40% | 81.22 | 81.23 | 502,656 | |
| F BRN 11/24 | 80.50 | 13:59 | -0.24% | 80.49 | 80.50 | 308,544 | |
| F BRN 12/24 | 79.94 | 13:59 | -0.16% | 79.93 | 79.95 | 327,342 | |
| F BRN 1/25 | 79.46 | 13:59 | -0.10% | 79.45 | 79.47 | 117,280 | |
| F BRN 2/25 | 79.05 | 13:58 | -0.05% | 79.04 | 79.07 | 65,786 | |
| F BRN 3/25 | 78.67 | 13:58 | -0.09% | 78.64 | 78.68 | 96,415 | |
| F BRN 4/25 | 78.32 | 13:58 | -0.08% | 78.00 | 83.00 | 52,093 | |
| F BRN 5/25 | 77.98 | 13:58 | -0.05% | 76.56 | 80.00 | 55,706 | |
| F BRN 6/25 | 77.65 | 13:59 | -0.03% | 77.64 | 77.65 | 134,660 | |
| F BRN 7/25 | 77.38 | 13:52 | -0.01% | 77.00 | - | 28,981 | |
| F BRN 8/25 | 77.07 | 13:52 | -0.17% | 76.42 | - | 27,692 | |
| F BRN 9/25 | 76.98 | 11:23 | -0.84% | 76.26 | 77.23 | 31,059 | |
| F BRN 10/25 | 77.66 | 19/07/2024 | - | 76.05 | 76.94 | 18,092 | |
| F BRN 11/25 | 79.91 | 03/07/2024 | - | 75.65 | 76.63 | 15,536 | |
| F BRN 12/25 | 75.80 | 13:59 | +0.11% | 75.79 | 75.81 | 138,774 | |
| F BRN 1/26 | 77.45 | 10/07/2024 | - | 75.06 | 76.04 | 14,615 | |
| F BRN 2/26 | 77.15 | 10/07/2024 | - | 74.78 | 75.78 | 15,136 | |
| F BRN 3/26 | 75.21 | 11:23 | -2.04% | 74.52 | 75.52 | 13,446 | |
| F BRN 4/26 | 76.50 | 15/07/2024 | - | 74.25 | 75.28 | 5,623 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | 74.01 | 75.06 | 6,066 | |
| F BRN 6/26 | 74.27 | 13:55 | +0.01% | 74.22 | 74.30 | 43,250 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | 73.66 | 74.58 | 6,940 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | 73.32 | 74.36 | 3,388 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | 73.09 | 74.13 | 5,534 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | 72.88 | 73.96 | 2,819 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 72.73 | 73.73 | 2,934 | |
| F BRN 12/26 | 73.04 | 13:56 | +0.22% | 72.98 | 73.08 | 51,757 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 72.35 | 73.37 | 3,869 | |
| F BRN 2/27 | 73.62 | 03/05/2024 | - | 72.16 | 73.21 | 2,755 |
Performance
| 1 Week | -3.22% | ||
|---|---|---|---|
| 1 Month | -2.79% | ||
| 3 Months | -3.40% | ||
| YTD | +6.88% | ||
| 1 Year | +12.67% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 83.18 | 80.69 |
|---|---|---|
| 1M High / 1M Low: | 85.89 | 80.69 |
| 6M High / 6M Low: | 86.34 | 75.31 |
| High (YTD): | 16/04/2024 | 86.34 |
| Low (YTD): | 08/01/2024 | 74.44 |
| 52W High: | 16/04/2024 | 86.34 |
| 52W Low: | 12/12/2023 | 73.51 |
| Avg. price 1W: | 82.39 | |
| Avg. volume 1W: | 128,738.60 | |
| Avg. price 1M: | 83.73 | |
| Avg. volume 1M: | 108,953.05 | |
| Avg. price 6M: | 81.37 | |
| Avg. volume 6M: | 41,422.41 | |
| Avg. price 1Y: | 80.44 | |
| Avg. volume 1Y: | 24,325.96 | |
| Volatility 1M: | 15.68% | |
| Volatility 6M: | 16.16% | |
| Volatility 1Y: | 19.01% | |
| Volatility 3Y: | - |
