Brent (BRN ottobre 2025)/ XC0009677409 / ICE Europe
BRN| 19/07/2024 16:24:39 | Var. - | Denaro14:44:40 | Lettera14:45:30 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 77.66USD | - | 76.05 | 76.78 | 77.66 | 77.66 | 77.66 | 77.29 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 26/08/2024 |
Quote data
| Apertura: | 77.66 |
|---|---|
| Max: | 77.66 |
| Min: | 77.66 |
| Chiusura precedente: | 77.29 |
| Fixing dei prezzi: | 4 |
| Prezzo di liquidazione(-): | 76.33 |
| Change Settlement: | +1.74%(+1.3300) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 81.94 | 14:46 | -0.75% | 81.94 | 81.95 | 351,545 | |
| F BRN 10/24 | 80.99 | 14:46 | -0.70% | 80.99 | 81.00 | 502,656 | |
| F BRN 11/24 | 80.28 | 14:46 | -0.51% | 80.27 | 80.29 | 308,544 | |
| F BRN 12/24 | 79.74 | 14:46 | -0.41% | 79.73 | 79.75 | 327,342 | |
| F BRN 1/25 | 79.28 | 14:46 | -0.33% | 79.26 | 79.28 | 117,280 | |
| F BRN 2/25 | 78.88 | 14:46 | -0.27% | 78.86 | 78.88 | 65,786 | |
| F BRN 3/25 | 78.49 | 14:46 | -0.32% | 78.49 | 78.52 | 96,415 | |
| F BRN 4/25 | 78.17 | 14:43 | -0.27% | 78.00 | 83.00 | 52,093 | |
| F BRN 5/25 | 77.82 | 14:45 | -0.26% | 76.56 | 80.00 | 55,706 | |
| F BRN 6/25 | 77.49 | 14:46 | -0.23% | 77.49 | 77.51 | 134,660 | |
| F BRN 7/25 | 77.19 | 14:45 | -0.26% | 77.00 | - | 28,981 | |
| F BRN 8/25 | 76.96 | 14:29 | -0.31% | 76.42 | - | 27,692 | |
| F BRN 9/25 | 76.98 | 11:23 | -0.84% | 76.26 | 77.08 | 31,059 | |
| F BRN 10/25 | 77.66 | 19/07/2024 | - | 76.05 | 76.78 | 18,092 | |
| F BRN 11/25 | 79.91 | 03/07/2024 | - | 75.93 | 76.48 | 15,536 | |
| F BRN 12/25 | 75.69 | 14:46 | -0.04% | 75.69 | 75.70 | 138,774 | |
| F BRN 1/26 | 77.45 | 10/07/2024 | - | 74.92 | 75.89 | 14,615 | |
| F BRN 2/26 | 77.15 | 10/07/2024 | - | 74.65 | 75.63 | 15,136 | |
| F BRN 3/26 | 75.21 | 11:23 | -2.04% | 74.39 | 75.38 | 13,446 | |
| F BRN 4/26 | 76.50 | 15/07/2024 | - | 74.13 | 75.14 | 5,623 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | 73.89 | 74.91 | 6,066 | |
| F BRN 6/26 | 74.24 | 14:08 | -0.03% | 74.12 | 74.21 | 43,250 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | 73.66 | 74.46 | 6,940 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | 73.18 | 74.21 | 3,388 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | 73.43 | 73.99 | 5,534 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | 72.75 | 73.83 | 2,819 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 72.61 | 73.61 | 2,934 | |
| F BRN 12/26 | 73.04 | 13:56 | +0.22% | 72.88 | 72.99 | 51,757 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 72.23 | 73.26 | 3,869 | |
| F BRN 2/27 | 73.62 | 03/05/2024 | - | 72.04 | 73.10 | 2,755 |
Prestazione
| 1 settimana | -1.37% | ||
|---|---|---|---|
| 1 mese | -0.92% | ||
| 3 mesi | -1.07% | ||
| YTD | +2.39% | ||
| 1 anno | +11.04% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 77.66 | 77.29 |
|---|---|---|
| 1M High / 1M Low: | 80.29 | 77.29 |
| 6m massimo / 6m minimo: | 80.51 | 74.67 |
| High (YTD): | 12/04/2024 | 80.51 |
| Low (YTD): | 17/01/2024 | 72.57 |
| 52W High: | 12/04/2024 | 80.51 |
| 52W Low: | 17/01/2024 | 72.57 |
| Prezzo medio 1s: | 77.47 | |
| Volume medio 1s: | 524.50 | |
| Prezzo medio 1m: | 78.66 | |
| Avg. volume 1M: | 634 | |
| Prezzo medio 6m: | 77.90 | |
| Volume medio 6m: | 539.65 | |
| Prezzo medio 1a: | 77.61 | |
| Volume medio 1a: | 461.74 | |
| Volatility 1M: | 13.20% | |
| Volatilità 6 mesi: | 12.14% | |
| Volatility 1Y: | 10.42% | |
| Volatility 3Y: | - |
