Brent (BRN October 2025)/ XC0009677409 / ICE Europe
BRN| 7/1/2024 7:57:24 PM | Chg. - | Bid8:08:31 AM | Ask8:09:58 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 79.55USD | - | 79.43 | 80.46 | 79.55 | 79.55 | 79.55 | 78.44 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/26/2024 |
Quote data
| Open: | 79.55 |
|---|---|
| High: | 79.55 |
| Low: | 79.55 |
| Previous Close: | 78.44 |
| Trades: | 2 |
| Settlement Price(-): | 79.72 |
| Change Settlement: | -0.21%(-0.1700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 86.67 | 8:09 AM | +0.08% | 86.66 | 86.67 | 622,047 | |
| F BRN 10/24 | 85.83 | 8:08 AM | +0.13% | 85.82 | 85.84 | 408,211 | |
| F BRN 11/24 | 85.11 | 8:09 AM | +0.12% | 85.09 | 85.11 | 208,404 | |
| F BRN 12/24 | 84.48 | 8:06 AM | +0.11% | 84.45 | 84.46 | 318,718 | |
| F BRN 1/25 | 83.87 | 8:00 AM | +0.06% | 83.87 | 83.90 | 96,552 | |
| F BRN 2/25 | 83.37 | 6:31 AM | +0.12% | 83.35 | 83.37 | 66,023 | |
| F BRN 3/25 | 82.85 | 8:00 AM | +0.07% | 82.85 | 84.20 | 78,515 | |
| F BRN 4/25 | 82.42 | 6:30 AM | +0.06% | 78.00 | 83.33 | 42,161 | |
| F BRN 5/25 | 81.98 | 5:00 AM | +0.09% | 78.00 | 85.00 | 48,924 | |
| F BRN 6/25 | 81.54 | 7:43 AM | +0.15% | 81.54 | 81.57 | 117,151 | |
| F BRN 7/25 | 81.11 | 7/2/2024 | - | 80.47 | - | 26,366 | |
| F BRN 8/25 | 80.61 | 7/2/2024 | - | 73.00 | - | 25,655 | |
| F BRN 9/25 | 79.95 | 7/1/2024 | - | 79.82 | 80.85 | 28,850 | |
| F BRN 10/25 | 79.55 | 7/1/2024 | - | 79.43 | 80.46 | 16,542 | |
| F BRN 11/25 | 78.82 | 6/28/2024 | - | 79.06 | 80.06 | 14,769 | |
| F BRN 12/25 | 79.18 | 7:43 AM | +0.16% | 79.19 | 79.20 | 132,194 | |
| F BRN 1/26 | 78.27 | 6/28/2024 | - | 78.35 | 79.32 | 14,061 | |
| F BRN 2/26 | 75.38 | 6/10/2024 | - | 77.99 | 78.97 | 14,709 | |
| F BRN 3/26 | 78.11 | 7/2/2024 | - | 77.64 | 78.63 | 12,508 | |
| F BRN 4/26 | 77.80 | 7/2/2024 | - | 77.30 | 78.31 | 4,988 | |
| F BRN 5/26 | 75.60 | 5/20/2024 | - | 76.96 | 78.00 | 5,815 | |
| F BRN 6/26 | 77.17 | 6:35 AM | -0.04% | 77.15 | 77.26 | 44,298 | |
| F BRN 7/26 | 75.60 | 5/20/2024 | - | 76.34 | 77.32 | 6,406 | |
| F BRN 8/26 | 75.37 | 5/20/2024 | - | 76.08 | 77.13 | 3,199 | |
| F BRN 9/26 | 75.12 | 5/20/2024 | - | 75.82 | 76.87 | 5,033 | |
| F BRN 10/26 | 74.90 | 5/20/2024 | - | 75.56 | 76.61 | 2,635 | |
| F BRN 11/26 | 75.39 | 6/28/2024 | - | 75.33 | 76.33 | 2,769 | |
| F BRN 12/26 | 75.57 | 6:35 AM | 0.00% | 75.52 | 75.67 | 50,300 | |
| F BRN 1/27 | 74.37 | 4/18/2024 | - | 74.83 | 75.85 | 3,575 | |
| F BRN 2/27 | 73.62 | 5/3/2024 | - | 74.59 | 75.62 | 2,675 |
Performance
| 1 Week | +1.42% | ||
|---|---|---|---|
| 1 Month | +3.66% | ||
| 3 Months | +1.39% | ||
| YTD | +4.88% | ||
| 1 Year | +13.74% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 79.55 | 79.55 |
|---|---|---|
| 1M High / 1M Low: | 79.55 | 75.21 |
| 6M High / 6M Low: | 80.51 | 72.57 |
| High (YTD): | 4/12/2024 | 80.51 |
| Low (YTD): | 1/17/2024 | 72.57 |
| 52W High: | 4/12/2024 | 80.51 |
| 52W Low: | 1/17/2024 | 72.57 |
| Avg. price 1W: | 79.55 | |
| Avg. volume 1W: | 1,145 | |
| Avg. price 1M: | 77.58 | |
| Avg. volume 1M: | 692.43 | |
| Avg. price 6M: | 77.47 | |
| Avg. volume 6M: | 504.90 | |
| Avg. price 1Y: | 77.51 | |
| Avg. volume 1Y: | 448 | |
| Volatility 1M: | 15.23% | |
| Volatility 6M: | 11.14% | |
| Volatility 1Y: | 10.28% | |
| Volatility 3Y: | - |
